| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artisan Partners Asset ManagementUS APAM | 34.88 | -3.65% | -1.32 | 1.21M | 42.76M | 3.12% | 2.83B | -3.54% | -15.24% | -4.75% | -14.38% |
MurphyUS MUR | 37.66 | +0.51% | +0.19 | 1.13M | 42.74M | 3.89% | 5.38B | +3.66% | +0.91% | +12.05% | +20.51% |
iShares U.S. Basic Materials ETFUS IYM | 180.26 | +1.48% | +2.63 | 236.94K | 42.69M | 1.23% | 1.28B | -1.32% | -6.29% | +1.84% | +17.08% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.71 | -0.09% | -0.04 | 909.64K | 42.58M | 0.41% | 3.46B | +0.08% | -1.66% | -2.37% | -2.67% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.49 | -0.08% | -0.04 | 877.82K | 42.58M | 0.43% | 6.42B | -0.35% | -1.94% | -2.37% | -3.00% |
TeradataUS TDC | 30.14 | +0.74% | +0.22 | 1.41M | 42.53M | 1.59% | 2.80B | +4.15% | +4.69% | -13.47% | -0.99% |
PegasystemsUS PEGA | 33.93 | -1.45% | -0.50 | 1.25M | 42.53M | 2.90% | 5.58B | +0.55% | -10.05% | +5.80% | -43.18% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.29 | -0.03% | -0.01 | 1.21M | 42.40M | 1.05% | 4.78B | -0.87% | -0.73% | +14.47% | +42.18% |
NeoGenomicsUS NEO | 18.47 | +3.88% | +0.69 | 2.30M | 42.38M | 4.22% | 2.36B | -4.45% | +5.78% | +25.39% | +57.06% |
H.B. FullerUS FUL | 50.20 | -0.06% | -0.03 | 837.13K | 42.31M | 3.11% | 2.70B | +0.28% | -6.47% | -8.89% | -15.57% |
NovavaxUS NVAX | 10.46 | -1.32% | -0.14 | 4.03M | 42.30M | 5.00% | 1.72B | -1.60% | +1.16% | +11.28% | +55.65% |
Merit MedicalUS MMSI | 85.37 | -0.91% | -0.78 | 492.41K | 42.23M | 1.87% | 5.09B | -2.43% | -3.61% | +19.47% | -3.14% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 95.92 | +1.15% | +1.09 | 439.17K | 42.18M | 0.85% | 1.65B | -0.37% | -5.57% | -6.28% | -6.11% |
Brookfield Infrastructure CorpUS BIPC | 36.65 | +2.03% | +0.73 | 1.15M | 42.14M | 2.32% | 4.51B | +4.83% | -1.58% | -6.46% | -19.27% |
Waystar Holding Corp.US WAY | 24.81 | -2.13% | -0.54 | 1.69M | 42.13M | 3.71% | 4.75B | +0.45% | -4.87% | +7.03% | -24.24% |
Acadian Asset Management Inc.US AAMI | 94.17 | +0.12% | +0.11 | 441.79K | 42.12M | 3.19% | 3.34B | +0.31% | +2.09% | +17.16% | +100.36% |
Harley-DavidsonUS HOG | 24.55 | -1.13% | -0.28 | 1.71M | 42.11M | 2.44% | 2.55B | -3.54% | -11.28% | -1.21% | +19.81% |
Dimensional US Real Estate ETFUS DFAR | 24.15 | +0.46% | +0.11 | 1.74M | 42.11M | 1.13% | 1.63B | -1.39% | -7.12% | -8.14% | +5.45% |
iShares New York Muni Bond ETFUS NYF | 50.52 | -0.35% | -0.18 | 828.75K | 42.09M | 1.07% | 1.53B | -0.17% | -2.91% | -5.74% | -5.58% |
Vistance Networks, Inc.US VISN | 6.21 | +0.81% | +0.05 | 6.77M | 42.02M | 2.84% | 1.43B | -0.16% | -2.51% | -50.71% | -65.75% |