| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acadia HealthcareUS ACHC | 28.06 | +4.20% | +1.13 | 1.44M | 40.15M | 5.79% | 2.61B | -0.11% | -1.13% | -10.64% | +97.74% |
The Vita Coco Company, Inc.US COCO | 55.97 | -1.82% | -1.04 | 715.81K | 40.15M | 3.90% | 3.24B | -4.47% | +1.62% | -21.45% | +5.58% |
OPENLANE Inc.US OPLN | 35.53 | +1.89% | +0.66 | 1.13M | 40.14M | 1.63% | 4.36B | +2.04% | +1.81% | -12.77% | +19.31% |
Ero CopperUS ERO | 37.91 | +6.04% | +2.16 | 1.07M | 40.14M | 4.36% | 3.94B | +0.11% | +7.33% | +51.28% | +34.00% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 46.74 | +0.58% | +0.27 | 859.39K | 40.14M | 0.57% | 7.74B | -1.16% | -4.04% | +1.02% | +5.03% |
RadNetUS RDNT | 69.93 | +3.29% | +2.23 | 574.20K | 40.12M | 4.25% | 5.50B | -1.21% | -6.29% | +6.05% | -1.99% |
Atmus Filtration Technologies Inc.US ATMU | 45.70 | +2.49% | +1.11 | 875.02K | 40.02M | 2.48% | 3.72B | +2.21% | -4.49% | -8.65% | -11.96% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.63 | +0.33% | +0.16 | 822.43K | 40.01M | 0.53% | 1.91B | -1.16% | -2.41% | -1.48% | +1.89% |
LivaNova PLCUS LIVN | 75.07 | +0.50% | +0.37 | 528.52K | 39.91M | 2.85% | 4.12B | -2.04% | -7.55% | -9.03% | +22.01% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.02 | +0.79% | +0.73 | 428.20K | 39.86M | 0.67% | 14.18B | -0.18% | -0.69% | +1.93% | +12.75% |
Arbutus BiopharmaUS ABUS | 4.45 | -2.41% | -0.11 | 8.99M | 39.86M | 6.69% | 876.38M | -8.25% | -13.09% | -13.42% | -7.48% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 12.86 | -14.44% | -2.17 | 2.96M | 39.79M | 13.97% | 53.11M | -14.38% | -16.00% | -37.45% | -39.57% |
Butterfly Network IncUS BFLY | 8.95 | +4.92% | +0.42 | 4.49M | 39.68M | 3.58% | 2.38B | -4.69% | +22.77% | +11.60% | +135.53% |
Invesco S&P 500 Revenue ETFUS RWL | 129.79 | +0.48% | +0.62 | 305.56K | 39.62M | 0.54% | 9.76B | -0.85% | -4.38% | +0.02% | +13.35% |
Liberty Global PLCUS LBTYA | 8.92 | 0.00% | 0.00 | 4.43M | 39.59M | 4.60% | 3.04B | -5.61% | -16.32% | -16.32% | -19.93% |
ExponentUS EXPO | 67.30 | -3.72% | -2.60 | 582.17K | 39.57M | 4.83% | 3.20B | +4.86% | -3.93% | +8.25% | -3.11% |
Eightco Holdings Inc.US ORBS | 1.16 | +2.65% | +0.03 | 31.41M | 39.47M | 18.14% | 498.54M | +1.75% | +19.61% | +67.63% | -32.95% |
Helios Technologies, Inc.US HLIO | 71.71 | +4.09% | +2.82 | 552.39K | 39.46M | 4.35% | 2.36B | +4.47% | -0.55% | -10.60% | +34.06% |
Life360 IncUS LIF | 43.10 | +6.95% | +2.80 | 916.01K | 39.43M | 4.02% | 3.51B | +4.87% | -1.78% | -20.68% | -32.80% |
SpireUS SR | 77.54 | +1.44% | +1.10 | 509.01K | 39.42M | 1.41% | 4.58B | +0.43% | -6.95% | -3.77% | -6.24% |