| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Germany ETFUS EWG | 41.30 | +1.18% | +0.48 | 993.82K | 41.04M | 0.69% | 1.49B | -2.27% | -5.97% | -0.58% | -2.82% |
Eton Pharmaceuticals, Inc.US ETON | 55.36 | +6.50% | +3.38 | 750.08K | 41.03M | 7.70% | 1.58B | -4.02% | -7.58% | +48.30% | +227.38% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 336.34 | +0.80% | +2.68 | 121.60K | 40.97M | 1.17% | 4.14B | +1.73% | +8.47% | +4.56% | +46.10% |
Union BanksharesUS AUB | 38.82 | +0.91% | +0.35 | 1.05M | 40.91M | 1.53% | 5.53B | +0.10% | -4.78% | -6.59% | +9.97% |
StantecUS STN | 67.45 | +0.46% | +0.31 | 604.92K | 40.81M | 1.43% | 7.58B | -2.27% | -7.65% | -1.96% | -28.52% |
ONE GasUS OGS | 72.57 | +1.20% | +0.86 | 562.26K | 40.78M | 1.30% | 4.55B | +1.07% | -9.90% | -7.94% | -6.06% |
Invesco S&P 500 Pure Value ETFUS RPV | 115.74 | +0.46% | +0.53 | 352.73K | 40.76M | 0.62% | 1.66B | -0.96% | -6.15% | -0.12% | +11.98% |
Kaspi.KZUS KSPI | 94.05 | +2.21% | +2.03 | 438.78K | 40.62M | 4.04% | 17.94B | -1.69% | -12.76% | +6.15% | +20.38% |
Ultrapar Participacoes SAUS UGP | 7.45 | +1.50% | +0.11 | 5.54M | 40.49M | 4.22% | 7.96B | +4.93% | +4.05% | +28.23% | +97.61% |
Tencent MusicUS TME | 7.74 | -0.39% | -0.03 | 5.24M | 40.47M | 1.93% | 12.18B | -7.75% | -5.61% | -12.54% | -55.85% |
StablecoinXUS USDE | 14.15 | -8.77% | -1.36 | 2.76M | 40.47M | 7.99% | 384.70M | -17.97% | +61.44% | +546.12% | +89.68% |
CalixUS CALX | 34.81 | -0.26% | -0.09 | 1.15M | 40.44M | 4.40% | 2.19B | +5.04% | -6.10% | -12.38% | -34.23% |
Vanguard Russell 3000 ETFUS VTHR | 338.57 | +0.82% | +2.76 | 119.36K | 40.38M | 0.60% | 4.92B | -0.20% | -0.80% | +1.83% | +12.73% |
Zurn Water SolutionsUS ZWS | 47.67 | +1.00% | +0.47 | 841.31K | 40.36M | 2.46% | 7.91B | +2.19% | +0.11% | +1.92% | +2.54% |
Peloton Interactive, Inc.US PTON | 4.92 | -1.01% | -0.05 | 8.16M | 40.34M | 3.42% | 2.16B | 0.00% | -8.55% | -17.17% | -20.13% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 39.92 | -2.37% | -0.97 | 1.00M | 40.34M | 5.33% | 102.35M | +10.89% | +29.27% | -35.91% | -46.34% |
Helmerich & PayneUS HP | 38.56 | +0.94% | +0.36 | 1.05M | 40.30M | 3.13% | 3.85B | -0.03% | -14.35% | +17.74% | +34.45% |
New Jersey ResourcesUS NJR | 51.59 | +0.86% | +0.44 | 780.32K | 40.27M | 1.80% | 5.23B | +1.94% | -3.96% | -10.87% | +11.86% |
Fidelity High Dividend ETFUS FDVV | 60.92 | +0.58% | +0.35 | 660.11K | 40.23M | 0.70% | 10.20B | -1.26% | -4.44% | -1.38% | +7.46% |
Nordic American TankersUS NAT | 8.42 | +3.06% | +0.25 | 4.86M | 40.22M | 4.35% | 1.78B | +9.07% | +18.59% | +42.71% | +144.77% |