| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Disc MedicineUS IRON | 64.51 | +1.41% | +0.90 | 684.73K | 44.27M | 4.31% | 2.48B | -1.12% | -18.72% | -18.28% | -18.76% |
LazardUS LAZ | 36.07 | -1.02% | -0.37 | 1.22M | 44.26M | 4.19% | 3.52B | -1.77% | -18.63% | -13.50% | -25.72% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 107.11 | +1.14% | +1.21 | 412.64K | 44.23M | 0.82% | 11.09B | +0.46% | +2.24% | +3.76% | +17.19% |
GeneDx HoldingsUS WGS | 73.09 | +3.00% | +2.13 | 606.70K | 44.22M | 6.17% | 2.17B | -17.32% | -16.36% | +5.33% | -43.80% |
Korn FerryUS KFY | 71.92 | -0.62% | -0.45 | 611.58K | 44.21M | 2.31% | 3.92B | +0.26% | -15.97% | +0.06% | +8.94% |
ARK 21Shares Bitcoin ETFUS ARKB | 27.93 | -0.43% | -0.12 | 1.56M | 44.19M | 3.90% | 2.91B | +0.25% | +2.99% | +33.19% | -3.82% |
BillionToOne, Inc.US BLLN | 105.90 | +0.13% | +0.14 | 418.30K | 44.15M | 6.12% | 5.00B | -13.96% | +6.43% | -17.25% | +29.40% |
Bread Financial Holdings, Inc.US BFH | 98.05 | +1.15% | +1.11 | 448.85K | 44.14M | 2.55% | 3.77B | -4.72% | -9.87% | +2.62% | +32.45% |
VornadoUS VNO | 33.73 | +0.51% | +0.17 | 1.30M | 44.06M | 2.62% | 6.30B | -2.88% | -7.69% | -11.45% | +1.35% |
Huron ConsultingUS HURN | 162.15 | -3.72% | -6.27 | 269.91K | 44.00M | 4.08% | 2.58B | +2.64% | +2.56% | +58.18% | -6.22% |
NextNav Inc.US NN | 13.98 | +1.60% | +0.22 | 3.11M | 43.94M | 5.52% | 2.36B | -2.78% | -11.07% | -17.33% | -15.99% |
Tradr 2X Long COHR Daily ETFUS COHX | 30.35 | +11.34% | +3.09 | 1.50M | 43.85M | 14.31% | 158.86M | +27.95% | +51.30% | -19.43% | +25.57% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.56 | -0.91% | -0.06 | 6.71M | 43.84M | 3.02% | 3.85B | -4.93% | -9.14% | +21.93% | -17.48% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.17 | -0.25% | -0.12 | 907.80K | 43.80M | 0.64% | 6.03B | -1.19% | -3.47% | -4.63% | -6.47% |
HondaUS HMC | 31.35 | -0.85% | -0.27 | 1.40M | 43.80M | 1.68% | 40.91B | -4.80% | -5.11% | +13.63% | +6.34% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.51 | -0.11% | -0.05 | 940.96K | 43.79M | 0.33% | 7.25B | -0.11% | -1.50% | -2.47% | -3.00% |
Zeta Network GroupUS ZNB | 1.54 | +45.28% | +0.48 | 28.20M | 43.75M | 79.57% | 6.75M | +14.07% | -8.33% | -62.18% | -99.67% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 19.19 | +8.60% | +1.52 | 2.27M | 43.74M | 11.04% | 113.32M | +3.90% | +26.92% | -15.35% | +198.00% |
Pagaya Technologies Ltd.US PGY | 17.98 | +3.10% | +0.54 | 2.43M | 43.66M | 4.33% | 1.49B | +2.04% | -21.45% | +0.78% | -13.97% |
TREKOR METALSUS TGB | 8.95 | +7.70% | +0.64 | 4.93M | 43.46M | 6.14% | 3.26B | +3.95% | +6.55% | +27.86% | +58.13% |