US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HCM Large Cap Growth ETF US AQLG	26.06	0.00%	0.00	8	209	0.00%	76.68M	-0.69%	-0.93%	+3.24%	+3.45%
Apex Technology Acquisition Corp Unit US APXTU	10.27	0.00%	0.00	9	92.00	0.00%	472.01M	-0.29%	+0.09%	+0.15%	+2.19%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.14	0.00%	0.00	7	227.00	0.00%	21.69M	0.00%	+0.34%	+1.28%	+3.53%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
TrueShares Structured Outcome (April) ETF US APRZ	40.40	-0.08%	-0.03	12	522	0.00%	33.13M	-0.53%	+0.28%	+1.25%	+7.99%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	47.01	-0.04%	-0.02	648	30.46K	0.00%	47.01M	-0.02%	+0.63%	+2.36%	+12.91%
Innovator Premium Income 30 Barrier ETF - April US APRJ	24.59	+0.02%	+0.01	15.45K	379.82K	0.00%	28.28M	-1.64%	-1.48%	-0.73%	-0.22%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Corgi AMAT 2x Daily ETF US APMI	16.53	-0.01%	0.00	205	3.35K	0.00%	744.02K	+16.50%	+30.83%	-23.28%	-23.74%
AMPERCAP ACQUISITION CO US APMCU	10.03	0.00%	0.00	0	0	0.00%	174.71M	+0.10%	-0.10%	0.00%	+0.30%
AMPERCAP ACQUISITION COMPANY US APMC	9.96	0.00%	0.00	10	100	0.00%	198.79M	0.00%	-0.10%	+0.50%	+0.50%
Apollomics Inc US APLM	24.95	+3.44%	+0.83	1K	31.64K	0.00%	72.73M	+6.62%	-7.39%	+31.80%	+33.46%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.19	-0.10%	-0.03	10	262.00	0.00%	6.02M	-3.76%	+0.53%	+1.57%	+3.13%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.45	0.00%	0.00	0	0	0.00%	81.51M	+0.58%	+0.48%	+0.67%	+4.08%
Stonebridge Acquisition Corp US APAC	10.27	+0.10%	+0.01	1K	12.19K	0.00%	82.68M	+0.10%	+0.29%	+1.08%	+3.22%

1 ...643 644 645 646 647 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=645"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.0579,"close":26.0579,"volume":8,"market":"US","high":26.0579,"low":26.0579,"preClose":26.0579,"open":26.0579,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":76680999.2564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.006894,"changeRate20Day":-0.009266,"changeRate60Day":0.032405,"changeRateWTD":-0.00954,"changeRateMTD":-0.018091,"changeRateQTD":0.032405,"changeRateYTD":0.034454,"amount":209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76680999.2564,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.0579,"preClose":26.0579,"latestTime":"16:04 EDT","volume":2,"amount":51.9968,"timestamp":1790798644918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0579,"preClose":26.0579,"latestTime":"16:04 EDT","volume":2,"amount":51.9968,"timestamp":1790798644918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":9,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":75.018265,"amplitude":0,"marketValue":472009200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.002913,"changeRate20Day":0.000926,"changeRate60Day":0.001463,"changeRateWTD":-0.002913,"changeRateMTD":0.000926,"changeRateQTD":-0.002913,"changeRateYTD":0.021891,"amount":92.000001,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.076138,"volumeRatio":0.328469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472009200,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.14,"close":32.14,"volume":7,"market":"US","high":32.14,"low":32.14,"preClose":32.14,"open":32.14,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":21694564.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.175,"week52Low":30.67,"changeRate5Day":0,"changeRate20Day":0.003434,"changeRate60Day":0.012762,"changeRateWTD":-0.001088,"changeRateMTD":0.002339,"changeRateQTD":0.01436,"changeRateYTD":0.035271,"amount":226.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21694564.28,"shortable":3,"shares":675002,"floatShares":675002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":-0.000752,"change":-0.0304,"latestPrice":40.4024,"close":40.4024,"volume":12,"market":"US","high":40.4328,"low":40.4328,"preClose":40.4328,"open":40.4328,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":33129968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.005276,"changeRate20Day":0.00279,"changeRate60Day":0.012518,"changeRateWTD":-0.008647,"changeRateMTD":-0.005127,"changeRateQTD":0.012125,"changeRateYTD":0.079929,"amount":522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010799,"roa":0,"roe":0,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2534,"divideRate":0.031023,"floatMarketCap":33129968,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":40.4328,"preClose":40.4024,"latestTime":"17:57 EDT","volume":10,"amount":400.8144,"timestamp":1790805437246,"change":0.030400000000000205,"changeRate":0.0007524305486802814},"postHourTrading":{"tag":"盘后","latestPrice":40.4328,"preClose":40.4024,"latestTime":"17:57 EDT","volume":10,"amount":400.8144,"timestamp":1790805437246,"change":0.030400000000000205,"changeRate":0.0007524305486802814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":-0.000366,"change":-0.0172,"latestPrice":47.01,"close":47.01,"volume":648,"market":"US","high":47.01,"low":47.01,"preClose":47.0272,"open":47.01,"turnoverRate":0.000648,"peRate":0,"amplitude":0,"marketValue":47010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1343,"week52Low":40.3786,"changeRate5Day":-0.000232,"changeRate20Day":0.006311,"changeRate60Day":0.023646,"changeRateWTD":-0.002637,"changeRateMTD":0.003587,"changeRateQTD":0.02477,"changeRateYTD":0.129098,"amount":30461.999359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.276596,"roa":0,"roe":0,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47010000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.01,"latestTime":"16:10 EDT","volume":3,"amount":141.03,"timestamp":1790799004676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.01,"latestTime":"16:10 EDT","volume":3,"amount":141.03,"timestamp":1790799004676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRJ","nameCN":"Innovator Premium Income 30 Barrier ETF - April","changeRate":0.000245,"change":0.006012,"latestPrice":24.59,"close":24.59,"volume":15445,"market":"US","high":24.59,"low":24.59,"preClose":24.583988,"open":24.59,"turnoverRate":0.01343,"peRate":0,"amplitude":0,"marketValue":28278500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":24.47,"changeRate5Day":-0.0164,"changeRate20Day":-0.014824,"changeRate60Day":-0.007251,"changeRateWTD":-0.016793,"changeRateMTD":-0.015218,"changeRateQTD":-0.006461,"changeRateYTD":-0.002165,"amount":379817.003326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.909157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4231,"divideRate":0.057873,"floatMarketCap":28278500,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"16:10 EDT","volume":5,"amount":122.95,"timestamp":1790799004676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"16:10 EDT","volume":5,"amount":122.95,"timestamp":1790799004676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.59000015258789,"latestTime":"20260930 21:41 EDT","volume":0,"amount":0,"timestamp":1790818884024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":-0.000091,"change":-0.0015,"latestPrice":16.5338,"close":16.5338,"volume":205,"market":"US","high":16.3,"low":16.3,"preClose":16.5353,"open":16.3,"turnoverRate":0.004556,"peRate":0,"amplitude":0,"marketValue":744021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.9699,"changeRate5Day":0.165033,"changeRate20Day":0.308344,"changeRate60Day":-0.232809,"changeRateWTD":0.112181,"changeRateMTD":0.215372,"changeRateQTD":-0.237371,"changeRateYTD":-0.237371,"amount":3347.282047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.108921,"volumeRatio":0.186025,"roa":0,"roe":0,"changeRate5Min":0.014344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744021,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.5338,"latestTime":"19:28 EDT","volume":39,"amount":652.1352,"timestamp":1790810927865,"change":-0.23379999999999868,"changeRate":-0.014140729898752778},"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":16.5353,"latestTime":"07:05 EDT","volume":1,"amount":15.79,"timestamp":1790766307857,"change":-0.7453000000000003,"changeRate":-0.045073267494390806},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.5338,"latestTime":"19:28 EDT","volume":39,"amount":652.1352,"timestamp":1790810927865,"change":-0.23379999999999868,"changeRate":-0.014140729898752778},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174705549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0.000998,"changeRate20Day":-0.000996,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000996,"changeRateQTD":-0.000996,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11872.61631,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174705549,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":10,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198787656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.001003,"changeRate60Day":0.005045,"changeRateWTD":0,"changeRateMTD":-0.002004,"changeRateQTD":0.007078,"changeRateYTD":0.005045,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13509.184913,"volumeRatio":0.066934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126825660,"shortable":3,"shares":19958600,"floatShares":12733500,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1790799004672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1790799004672,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLM","nameCN":"Apollomics Inc","changeRate":0.034407,"change":0.8299,"latestPrice":24.9498,"close":24.9498,"volume":1320,"market":"US","high":24.9498,"low":24.9498,"preClose":24.1199,"open":24.9498,"turnoverRate":0.001053,"peRate":0,"amplitude":0,"marketValue":72728667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.12,"week52Low":10.0055,"changeRate5Day":0.066231,"changeRate20Day":-0.073875,"changeRate60Day":0.318003,"changeRateWTD":0.116322,"changeRateMTD":-0.079003,"changeRateQTD":0.190353,"changeRateYTD":0.334571,"amount":31637.418137,"eps":-7.570001,"lyrEps":-7.570001,"lyrPeRate":0,"pbRate":-22.813258,"volumeRatio":0.084257,"roa":-0.576102,"roe":-13.053699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31284554.22,"shortable":3,"shares":2915000,"floatShares":1253900,"hourTrading":{"tag":"盘后","latestPrice":24.9498,"preClose":24.9498,"latestTime":"19:30 EDT","volume":27,"amount":639.91,"timestamp":1790811003206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9498,"preClose":24.9498,"latestTime":"19:30 EDT","volume":27,"amount":639.91,"timestamp":1790811003206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.949800491333008,"preClose":24.949800491333008,"latestTime":"20260930 21:41 EDT","volume":0,"amount":0,"timestamp":1790818884021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8699,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":-0.000992,"change":-0.026,"latestPrice":26.194,"close":26.194,"volume":10,"market":"US","high":26.22,"low":26.22,"preClose":26.22,"open":26.22,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":6024620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2188,"week52Low":25.33,"changeRate5Day":-0.03765,"changeRate20Day":0.005331,"changeRate60Day":0.015665,"changeRateWTD":-0.004447,"changeRateMTD":0.001633,"changeRateQTD":0.023247,"changeRateYTD":0.03126,"amount":262.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892856,"roa":0,"roe":0,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6024620,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.194,"latestTime":"16:10 EDT","volume":3,"amount":78.634,"timestamp":1790799004670,"change":0.0259999999999998,"changeRate":0.0009925937237535239},"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.194,"latestTime":"16:10 EDT","volume":3,"amount":78.634,"timestamp":1790799004670,"change":0.0259999999999998,"changeRate":0.0009925937237535239},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":79.979365,"amplitude":0,"marketValue":81514180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0.005775,"changeRate20Day":0.004808,"changeRate60Day":0.006744,"changeRateWTD":0.005775,"changeRateMTD":0.009662,"changeRateQTD":0.006744,"changeRateYTD":0.040837,"amount":0,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":26.108747,"pbRate":-6.069957,"volumeRatio":0,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67006528.6,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0.000975,"change":0.01,"latestPrice":10.27,"close":10.27,"volume":1187,"market":"US","high":10.27,"low":10.27,"preClose":10.26,"open":10.27,"turnoverRate":0.000196,"peRate":79.612407,"amplitude":0,"marketValue":82677608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.8716,"changeRate5Day":0.000975,"changeRate20Day":0.00293,"changeRate60Day":0.010827,"changeRateWTD":0.000975,"changeRateMTD":0.00293,"changeRateQTD":0.009833,"changeRateYTD":0.032161,"amount":12185.999854,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":273.480148,"pbRate":325.751196,"volumeRatio":19.332235,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62287550,"shortable":3,"shares":8050400,"floatShares":6065000,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:17 EDT","volume":10,"amount":100.5,"timestamp":1790799473327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:17 EDT","volume":10,"amount":100.5,"timestamp":1790799473327,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}