US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Baron Financials ETF US BCFN	21.34	-0.59%	-0.13	1K	26.77K	0.00%	44.74M	-2.61%	-8.67%	-5.37%	-14.31%
Bleichroeder Acquisition Corp. III US BCCQU	10.30	0.00%	0.00	10	102.00	0.00%	473.75M	+0.48%	-0.68%	+2.58%	+2.99%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	0.00%	-56.96%	-49.36%
GraniteShares YieldBOOST BABA ETF US BBYY	8.76	+0.74%	+0.06	528	4.63K	0.00%	613.21K	-0.79%	-3.36%	-9.31%	-53.61%
Munificent Seven ETF US BBLS	24.56	+0.40%	+0.10	111	2.74K	0.00%	8.11M	-0.90%	-2.47%	0.00%	-2.26%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	0.00%	-9.26%	+0.90%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	0.00%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	31.74M	0.00%	0.00%	0.00%	+2.20%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	10.91	0.00%	0.00	10	114.00	0.00%	305.07M	+0.18%	+0.28%	-3.02%	+3.71%
Corgi BABA 2x Daily ETF US BABC	22.20	0.00%	0.00	6	135	0.00%	332.94K	-5.98%	-10.21%	0.00%	-13.50%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-8.55%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.53	0.00%	0.00	5	53.00	0.00%	287.12M	0.00%	-1.82%	-1.59%	+2.83%
Avantis Total Equity Markets ETF US AVTM	54.73	-0.21%	-0.12	119	6.57K	0.00%	781.85M	-0.55%	-0.33%	+1.24%	+9.56%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avantis All International Markets Value ETF US AVNV	84.56	-0.45%	-0.38	313	26.62K	0.00%	75.90M	-1.01%	-2.52%	+2.32%	+13.07%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Corgi AVGO 2x Daily ETF US AVGC	20.80	-1.95%	-0.41	706	15.07K	0.00%	624.06K	-2.04%	-10.70%	-16.98%	-18.36%

1 ...640 641 642 643 644 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=642"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:641,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"BCFN","nameCN":"Baron Financials ETF","changeRate":-0.005853,"change":-0.1256,"latestPrice":21.335,"close":21.335,"volume":1254,"market":"US","high":21.335,"low":21.335,"preClose":21.4606,"open":21.335,"turnoverRate":0.000598,"peRate":0,"amplitude":0,"marketValue":44743612.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":20.04,"changeRate5Day":-0.026061,"changeRate20Day":-0.086741,"changeRate60Day":-0.053696,"changeRateWTD":-0.024655,"changeRateMTD":-0.102312,"changeRateQTD":0.005202,"changeRateYTD":-0.143076,"amount":26770.998985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44743612.655,"shortable":3,"shares":2097193,"floatShares":2097193,"hourTrading":{"tag":"盘后","latestPrice":21.335,"preClose":21.335,"latestTime":"16:10 EDT","volume":7,"amount":148.9175,"timestamp":1790799004739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.335,"preClose":21.335,"latestTime":"16:10 EDT","volume":7,"amount":148.9175,"timestamp":1790799004739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQU","nameCN":"Bleichroeder Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.299,"close":10.299,"volume":10,"market":"US","high":10.299,"low":10.299,"preClose":10.299,"open":10.299,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473754000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.5,"changeRate5Day":0.00478,"changeRate20Day":-0.006847,"changeRate60Day":0.025797,"changeRateWTD":0.00478,"changeRateMTD":-0.009712,"changeRateQTD":0.0299,"changeRateYTD":0.0299,"amount":101.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473754000,"shortable":3,"shares":46000000,"floatShares":46000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.569583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBYY","nameCN":"GraniteShares YieldBOOST BABA ETF","changeRate":0.00736,"change":0.064,"latestPrice":8.76,"close":8.76,"volume":528,"market":"US","high":8.76,"low":8.76,"preClose":8.696,"open":8.76,"turnoverRate":0.007543,"peRate":0,"amplitude":0,"marketValue":613208.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":8.696,"changeRate5Day":-0.007928,"changeRate20Day":-0.033646,"changeRate60Day":-0.093111,"changeRateWTD":0.002002,"changeRateMTD":-0.037363,"changeRateQTD":-0.081761,"changeRateYTD":-0.536078,"amount":4629.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2187,"divideRate":1.280674,"floatMarketCap":613208.76,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"16:10 EDT","volume":11,"amount":97.7495,"timestamp":1790799004738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.696,"latestTime":"09:29 EDT","volume":1,"amount":8.75,"timestamp":1790774990009,"change":0.05400000000000027,"changeRate":0.006209751609935634},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"16:10 EDT","volume":11,"amount":97.7495,"timestamp":1790799004738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0.004047,"change":0.099,"latestPrice":24.5626,"close":24.5626,"volume":111,"market":"US","high":24.4636,"low":24.4636,"preClose":24.4636,"open":24.4636,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":8105658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":-0.008973,"changeRate20Day":-0.02474,"changeRate60Day":0,"changeRateWTD":-0.005164,"changeRateMTD":-0.00395,"changeRateQTD":-0.022579,"changeRateYTD":-0.022579,"amount":2743.000019,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155899,"roa":0,"roe":0,"changeRate5Min":0.004047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8105658,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":24.4636,"preClose":24.5626,"latestTime":"16:10 EDT","volume":3,"amount":73.6878,"timestamp":1790799004736,"change":-0.0990000000000002,"changeRate":-0.004030517941911695},"postHourTrading":{"tag":"盘后","latestPrice":24.4636,"preClose":24.5626,"latestTime":"16:10 EDT","volume":3,"amount":73.6878,"timestamp":1790799004736,"change":-0.0990000000000002,"changeRate":-0.004030517941911695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.092626,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31735174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.172172,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2614100,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":10,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.000001,"peRate":83.987687,"amplitude":0,"marketValue":305067602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0.001837,"changeRate20Day":0.002757,"changeRate60Day":-0.030222,"changeRateWTD":0.002757,"changeRateMTD":0.002757,"changeRateQTD":-0.030222,"changeRateYTD":0.037072,"amount":113.999996,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.837433,"volumeRatio":0.078247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200504154.56,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.1961,"close":22.1961,"volume":6,"market":"US","high":22.1961,"low":22.1961,"preClose":22.1961,"open":22.1961,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":332941.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":22.1953,"changeRate5Day":-0.059818,"changeRate20Day":-0.102092,"changeRate60Day":0,"changeRateWTD":-0.037075,"changeRateMTD":-0.123273,"changeRateQTD":-0.134992,"changeRateYTD":-0.134992,"amount":135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332941.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":48.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.085525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":5,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":37.208482,"amplitude":0,"marketValue":287118351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.015888,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.016807,"changeRateYTD":0.02832,"amount":53.000002,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.582201,"volumeRatio":0.037651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287118351,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":-0.002149,"change":-0.1179,"latestPrice":54.7342,"close":54.7342,"volume":119,"market":"US","high":54.8521,"low":54.8521,"preClose":54.8521,"open":54.8521,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":781849256.8108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.00554,"changeRate20Day":-0.003347,"changeRate60Day":0.012359,"changeRateWTD":-0.011056,"changeRateMTD":-0.013085,"changeRateQTD":0.014893,"changeRateYTD":0.09556,"amount":6567.999779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112732,"roa":0,"roe":0,"changeRate5Min":-0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2962,"divideRate":0.005412,"floatMarketCap":781849256.8108,"shortable":3,"shares":14284474,"floatShares":14284474,"hourTrading":{"tag":"盘后","latestPrice":54.8521,"preClose":54.7342,"latestTime":"19:30 EDT","volume":9,"amount":492.6078,"timestamp":1790811003294,"change":0.11789999999999878,"changeRate":0.0021540462818493518},"postHourTrading":{"tag":"盘后","latestPrice":54.8521,"preClose":54.7342,"latestTime":"19:30 EDT","volume":9,"amount":492.6078,"timestamp":1790811003294,"change":0.11789999999999878,"changeRate":0.0021540462818493518},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVNV","nameCN":"Avantis All International Markets Value ETF","changeRate":-0.004457,"change":-0.3786,"latestPrice":84.5649,"close":84.5649,"volume":313,"market":"US","high":84.9435,"low":84.9435,"preClose":84.9435,"open":84.9435,"turnoverRate":0.000349,"peRate":0,"amplitude":0,"marketValue":75896997.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.4844,"week52Low":70.0508,"changeRate5Day":-0.01008,"changeRate20Day":-0.02521,"changeRate60Day":0.023196,"changeRateWTD":-0.014385,"changeRateMTD":-0.030708,"changeRateQTD":0.024532,"changeRateYTD":0.130698,"amount":26623.05806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037542,"roa":0,"roe":0,"changeRate5Min":-0.004457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6672,"divideRate":0.03154,"floatMarketCap":75896997.75,"shortable":3,"shares":897500,"floatShares":897500,"hourTrading":{"tag":"盘后","latestPrice":84.9435,"preClose":84.5649,"latestTime":"19:30 EDT","volume":12,"amount":1014.7788,"timestamp":1790811002512,"change":0.3786000000000058,"changeRate":0.004477034798125532},"postHourTrading":{"tag":"盘后","latestPrice":84.9435,"preClose":84.5649,"latestTime":"19:30 EDT","volume":12,"amount":1014.7788,"timestamp":1790811002512,"change":0.3786000000000058,"changeRate":0.004477034798125532},"overnightTrading":{"tag":"夜盘","latestPrice":84.56490325927734,"preClose":84.56490325927734,"latestTime":"20260930 21:41 EDT","volume":0,"amount":0,"timestamp":1790818884052,"change":0,"changeRate":0},"impliedVol":0.0684,"impliedVolPercentile":0.6494},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGC","nameCN":"Corgi AVGO 2x Daily ETF","changeRate":-0.019463,"change":-0.4129,"latestPrice":20.802,"close":20.802,"volume":706,"market":"US","high":21.21,"low":21.21,"preClose":21.2149,"open":21.21,"turnoverRate":0.023533,"peRate":0,"amplitude":0,"marketValue":624060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.785,"week52Low":19.34,"changeRate5Day":-0.020377,"changeRate20Day":-0.107019,"changeRate60Day":-0.169836,"changeRateWTD":-0.007756,"changeRateMTD":-0.113571,"changeRateQTD":-0.193486,"changeRateYTD":-0.183595,"amount":15074.35125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295225,"roa":0,"roe":0,"changeRate5Min":-0.019236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624060,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":20.802,"latestTime":"17:39 EDT","volume":8,"amount":167.78,"timestamp":1790804389110,"change":0.40800000000000125,"changeRate":0.01961349870204794},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.2149,"latestTime":"06:19 EDT","volume":250,"amount":5300,"timestamp":1790763550792,"change":-0.014900000000000801,"changeRate":-0.0007023365653385499},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":20.802,"latestTime":"17:39 EDT","volume":8,"amount":167.78,"timestamp":1790804389110,"change":0.40800000000000125,"changeRate":0.01961349870204794},"impliedVol":0,"impliedVolPercentile":0}]}}}