US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	57.08	0.00%	0.00	303	17.51K	0.00%	8.56M	-2.50%	+0.73%	+1.43%	+15.97%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	0.00%	+0.50%	+0.90%
Art Technology Acquisition Corp US ARTC	10.01	0.00%	0.00	2K	21.14K	0.00%	348.68M	+0.38%	+0.14%	+0.40%	+1.52%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF US ARLU	32.36	-0.09%	-0.03	467	15.20K	0.00%	55.01M	-0.46%	+0.31%	+1.37%	+6.75%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	25.95	-0.44%	-0.12	18	469.00	0.00%	6.49M	-0.81%	-2.34%	-0.31%	+3.37%
ARK DIET Q4 Buffer ETF US ARKT	19.96	-0.19%	-0.04	71	1.44K	0.00%	2.00M	-0.63%	+2.35%	+3.60%	+5.38%
Ark Restaurants US ARKR	4.51	-0.55%	-0.02	1K	4.90K	0.00%	16.25M	-4.96%	-17.94%	-19.55%	-32.81%
ARK DIET Q2 Buffer ETF US ARKI	23.59	-0.11%	-0.03	13	326.00	0.00%	1.18M	-0.41%	+4.48%	+3.92%	+15.94%
ARK DIET Q1 Buffer ETF US ARKD	21.46	-0.08%	-0.02	19	409.00	0.00%	1.07M	-0.35%	+3.94%	+5.27%	+5.98%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.55	-0.10%	-0.02	226	5.81K	0.00%	12.35M	-2.88%	+4.14%	0.00%	+3.20%
Arrow Reserve Capital Management ETF US ARCM	99.83	-0.01%	-0.01	385	38.45K	0.00%	50.91M	-0.29%	-0.23%	-0.29%	-0.28%
ARC GROUP ACQUISITION I CORP US ARCLU	10.20	0.00%	0.00	0	0	0.00%	182.92M	-0.20%	-0.29%	-0.10%	+2.00%
ARC Group Acquisition I Corp US ARCL	10.02	0.00%	0.00	141	1.42K	0.00%	179.69M	+0.30%	+0.40%	+1.42%	+1.52%
Archimedes Tech SPAC Partners III US ARCIU	10.25	0.00%	0.00	0	0	0.00%	422.73M	-0.53%	-1.58%	+0.44%	+2.45%
Archimedes Tech US ARCI	10.10	0.00%	0.00	13	131.00	0.00%	356.15M	0.00%	-0.39%	+0.90%	+2.02%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%

1 ...642 643 644 645 646 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=644"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":57.0824,"close":57.0824,"volume":303,"market":"US","high":57.0824,"low":57.0824,"preClose":57.0824,"open":57.0824,"turnoverRate":0.00202,"peRate":0,"amplitude":0,"marketValue":8562474.1648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2431,"week52Low":42.9297,"changeRate5Day":-0.024994,"changeRate20Day":0.007306,"changeRate60Day":0.014284,"changeRateWTD":-0.023996,"changeRateMTD":-0.001499,"changeRateQTD":-0.004838,"changeRateYTD":0.159653,"amount":17508.999435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3653,"divideRate":0.0064,"floatMarketCap":8562474.1648,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":57.0824,"preClose":57.0824,"latestTime":"16:10 EDT","volume":7,"amount":405.464,"timestamp":1790799004692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.0824,"preClose":57.0824,"latestTime":"16:10 EDT","volume":7,"amount":405.464,"timestamp":1790799004692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.941001892089844,"preClose":57.941001892089844,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604046,"change":0,"changeRate":0},"impliedVol":0.0952,"impliedVolPercentile":0.5857},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00498,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":2113,"market":"US","high":9.99,"low":9.99,"preClose":10.01,"open":9.99,"turnoverRate":0.000081,"peRate":101.315786,"amplitude":0,"marketValue":348681333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.785,"changeRate5Day":0.003811,"changeRate20Day":0.001381,"changeRate60Day":0.004012,"changeRateWTD":0.004012,"changeRateMTD":0.004012,"changeRateQTD":0.008056,"changeRateYTD":0.015213,"amount":21142.999499,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3772.831701,"volumeRatio":0.580622,"roa":0,"roe":0,"changeRate5Min":0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261511250,"shortable":3,"shares":34833300,"floatShares":26125000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1790799004691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.01,"latestTime":"09:28 EDT","volume":1317,"amount":13190.819136,"timestamp":1790774922850,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1790799004691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","changeRate":-0.000865,"change":-0.028,"latestPrice":32.357,"close":32.357,"volume":467,"market":"US","high":32.49,"low":32.49,"preClose":32.385,"open":32.49,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":55006900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.06,"week52Low":27.79,"changeRate5Day":-0.004636,"changeRate20Day":0.003119,"changeRate60Day":0.013678,"changeRateWTD":-0.009987,"changeRateMTD":-0.003787,"changeRateQTD":0.013424,"changeRateYTD":0.067454,"amount":15200.999287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39765,"roa":0,"roe":0,"changeRate5Min":-0.004094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55006900,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.357,"latestTime":"16:10 EDT","volume":3,"amount":97.071,"timestamp":1790799004688,"change":0.13300000000000267,"changeRate":0.0041103934233706054},"postHourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.357,"latestTime":"16:10 EDT","volume":3,"amount":97.071,"timestamp":1790799004688,"change":0.13300000000000267,"changeRate":0.0041103934233706054},"overnightTrading":{"tag":"夜盘","latestPrice":32.356998443603516,"preClose":32.356998443603516,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":-0.00445,"change":-0.116,"latestPrice":25.9506,"close":25.9506,"volume":18,"market":"US","high":26.0666,"low":26.0666,"preClose":26.0666,"open":26.0666,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":6487650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.00813,"changeRate20Day":-0.023422,"changeRate60Day":-0.003069,"changeRateWTD":-0.01203,"changeRateMTD":-0.031119,"changeRateQTD":-0.009228,"changeRateYTD":0.033683,"amount":468.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003503,"roa":0,"roe":0,"changeRate5Min":-0.00445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6487650,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":25.9506,"preClose":25.9506,"latestTime":"16:10 EDT","volume":1,"amount":25.9506,"timestamp":1790799004687,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9506,"preClose":25.9506,"latestTime":"16:10 EDT","volume":1,"amount":25.9506,"timestamp":1790799004687,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":-0.001915,"change":-0.0383,"latestPrice":19.9587,"close":19.9587,"volume":71,"market":"US","high":19.997,"low":19.997,"preClose":19.997,"open":19.997,"turnoverRate":0.00071,"peRate":0,"amplitude":0,"marketValue":1995889.9587,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.006259,"changeRate20Day":0.023518,"changeRate60Day":0.036019,"changeRateWTD":-0.009661,"changeRateMTD":0.011064,"changeRateQTD":0.041142,"changeRateYTD":0.05383,"amount":1440.285772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.465283,"roa":0,"roe":0,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002305,"floatMarketCap":1995889.9587,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":19.997,"preClose":19.9587,"latestTime":"16:33 EDT","volume":58,"amount":1176.9322,"timestamp":1790800408458,"change":0.03829999999999956,"changeRate":0.0019189626578885175},"postHourTrading":{"tag":"盘后","latestPrice":19.997,"preClose":19.9587,"latestTime":"16:33 EDT","volume":58,"amount":1176.9322,"timestamp":1790800408458,"change":0.03829999999999956,"changeRate":0.0019189626578885175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":-0.005519,"change":-0.025,"latestPrice":4.505,"close":4.505,"volume":1087,"market":"US","high":4.505,"low":4.505,"preClose":4.53,"open":4.505,"turnoverRate":0.000703,"peRate":0,"amplitude":0,"marketValue":16245737.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.4,"changeRate5Day":-0.049578,"changeRate20Day":-0.179417,"changeRate60Day":-0.195536,"changeRateWTD":-0.001109,"changeRateMTD":-0.179417,"changeRateQTD":-0.231229,"changeRateYTD":-0.328113,"amount":4897.999758,"eps":-0.881092,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.515492,"volumeRatio":0.142966,"roa":-0.011432,"roe":-0.084544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6965180.5,"shortable":3,"shares":3606157,"floatShares":1546100,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.505,"latestTime":"17:00 EDT","volume":116,"amount":522,"timestamp":1790802043787,"change":-0.004999999999999893,"changeRate":-0.0011098779134294991},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.505,"latestTime":"17:00 EDT","volume":116,"amount":522,"timestamp":1790802043787,"change":-0.004999999999999893,"changeRate":-0.0011098779134294991},"overnightTrading":{"tag":"夜盘","latestPrice":4.505000114440918,"preClose":4.505000114440918,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":-0.001118,"change":-0.0264,"latestPrice":23.5942,"close":23.5942,"volume":13,"market":"US","high":23.6206,"low":23.6206,"preClose":23.6206,"open":23.6206,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1179733.5942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0428,"week52Low":19.8901,"changeRate5Day":-0.004082,"changeRate20Day":0.044828,"changeRate60Day":0.039163,"changeRateWTD":-0.012167,"changeRateMTD":0.026053,"changeRateQTD":0.064961,"changeRateYTD":0.15942,"amount":326.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117541,"roa":0,"roe":0,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179733.5942,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":23.6206,"preClose":23.5942,"latestTime":"16:10 EDT","volume":6,"amount":141.618,"timestamp":1790799004685,"change":0.02639999999999887,"changeRate":0.0011189190563782145},"postHourTrading":{"tag":"盘后","latestPrice":23.6206,"preClose":23.5942,"latestTime":"16:10 EDT","volume":6,"amount":141.618,"timestamp":1790799004685,"change":0.02639999999999887,"changeRate":0.0011189190563782145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":-0.000768,"change":-0.0165,"latestPrice":21.4609,"close":21.4609,"volume":19,"market":"US","high":21.4774,"low":21.4774,"preClose":21.4774,"open":21.4774,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":1073066.4609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8256,"week52Low":18.3809,"changeRate5Day":-0.003506,"changeRate20Day":0.03942,"changeRate60Day":0.05265,"changeRateWTD":-0.010882,"changeRateMTD":0.022741,"changeRateQTD":0.055617,"changeRateYTD":0.059798,"amount":408.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224586,"roa":0,"roe":0,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073066.4609,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.4774,"preClose":21.4609,"latestTime":"16:10 EDT","volume":5,"amount":107.3045,"timestamp":1790799004685,"change":0.016500000000000625,"changeRate":0.0007688400766044586},"postHourTrading":{"tag":"盘后","latestPrice":21.4774,"preClose":21.4609,"latestTime":"16:10 EDT","volume":5,"amount":107.3045,"timestamp":1790799004685,"change":0.016500000000000625,"changeRate":0.0007688400766044586},"impliedVol":0.1008,"impliedVolPercentile":0.9474},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604045,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":-0.000962,"change":-0.0246,"latestPrice":25.5521,"close":25.5521,"volume":226,"market":"US","high":25.71,"low":25.71,"preClose":25.5767,"open":25.71,"turnoverRate":0.000468,"peRate":0,"amplitude":0,"marketValue":12346774.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7557,"week52Low":24.5362,"changeRate5Day":-0.028832,"changeRate20Day":0.041404,"changeRate60Day":0,"changeRateWTD":-0.03052,"changeRateMTD":0.005414,"changeRateQTD":0.031991,"changeRateYTD":0.031991,"amount":5808.99979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.489814,"roa":0,"roe":0,"changeRate5Min":-0.006142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12346774.72,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.5521,"latestTime":"16:10 EDT","volume":3,"amount":76.6563,"timestamp":1790799004684,"change":0.15790000000000148,"changeRate":0.006179531232266682},"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.5521,"latestTime":"16:10 EDT","volume":3,"amount":76.6563,"timestamp":1790799004684,"change":0.15790000000000148,"changeRate":0.006179531232266682},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":-0.000059,"change":-0.0059,"latestPrice":99.8292,"close":99.8292,"volume":385,"market":"US","high":99.83,"low":99.83,"preClose":99.8351,"open":99.83,"turnoverRate":0.000755,"peRate":0,"amplitude":0,"marketValue":50912892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.26,"week52Low":99.34,"changeRate5Day":-0.002856,"changeRate20Day":-0.002257,"changeRate60Day":-0.002905,"changeRateWTD":-0.003303,"changeRateMTD":-0.002307,"changeRateQTD":-0.005091,"changeRateYTD":-0.002755,"amount":38448.000679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386081,"roa":0,"roe":0,"changeRate5Min":-0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.575,"divideRate":0.035811,"floatMarketCap":50912892,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":99.83,"preClose":99.8292,"latestTime":"16:10 EDT","volume":6,"amount":598.9768,"timestamp":1790799004681,"change":0.0007999999999981355,"changeRate":0.000008013687378023019},"postHourTrading":{"tag":"盘后","latestPrice":99.83,"preClose":99.8292,"latestTime":"16:10 EDT","volume":6,"amount":598.9768,"timestamp":1790799004681,"change":0.0007999999999981355,"changeRate":0.000008013687378023019},"overnightTrading":{"tag":"夜盘","latestPrice":99.8292007446289,"preClose":99.8292007446289,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":309.090911,"amplitude":0,"marketValue":182916600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.001957,"changeRate20Day":-0.002933,"changeRate60Day":-0.000979,"changeRateWTD":0,"changeRateMTD":-0.002933,"changeRateQTD":-0.000979,"changeRateYTD":0.02,"amount":0,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4119.743243,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176660481,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":141,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000015,"peRate":303.636365,"amplitude":0,"marketValue":179688660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":0.003003,"changeRate20Day":0.004008,"changeRate60Day":0.01417,"changeRateWTD":0.003003,"changeRateMTD":0.002501,"changeRateQTD":0.01417,"changeRateYTD":0.015198,"amount":1417.000005,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4047.041892,"volumeRatio":0.00352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96620856,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.2451,"close":10.2451,"volume":0,"market":"US","high":10.2451,"low":10.2451,"preClose":10.2451,"open":10.2451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422733316.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":-0.00533,"changeRate20Day":-0.015841,"changeRate60Day":0.004422,"changeRateWTD":0,"changeRateMTD":-0.015841,"changeRateQTD":0.005407,"changeRateYTD":0.02451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9495.144229,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416905514.0062,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":13,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.003945,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":131.000004,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.000218,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1790798644879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1790798644879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0}]}}}