| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THEMES AIRLINES ETFUS AIRL | 34.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 345.43K | 0.00% | 0.00% | 0.00% | 0.00% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 39.22 | -2.74% | -1.10 | 181 | 7.14K | 0.00% | 19.61M | +0.15% | -22.16% | -40.71% | -22.58% |
AI Infrastructure Acquisition GroupUS AIIA.U | 10.43 | 0.00% | 0.00 | 0 | 0 | 0.00% | 201.19M | +0.68% | +0.68% | +0.58% | +2.46% |
Defiance Global Foundries ETFUS AIFR | 25.81 | -0.74% | -0.19 | 391 | 10.10K | 0.00% | 258.10K | -1.73% | 0.00% | 0.00% | +6.65% |
Aspen Insurance Holdings Ltd.US AHL | 37.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.44B | 0.00% | 0.00% | 0.00% | +1.08% |
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHSUS AHI | 1.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.76M | 0.00% | 0.00% | 0.00% | 0.00% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.96 | 0.00% | 0.00 | 41 | 1.36K | 0.00% | 115.59M | +0.15% | +1.92% | +2.99% | +9.15% |
Federal Agricultural Mortgage CorpUS AGM.A | 146.58 | 0.00% | 0.00 | 205 | 29.50K | 0.00% | 1.59B | -2.28% | -4.82% | +0.60% | +10.55% |
AgiiPlusUS AGII | 58.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.67B | 0.00% | 0.00% | 0.00% | 0.00% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.74 | 0.00% | 0.00 | 114 | 4.17K | 0.00% | 9.68M | -0.08% | -1.60% | -3.62% | +20.70% |
AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RTUS AFNXU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Aimei Health Technology Co., LtdUS AFJKU | 13.09 | 0.00% | 0.00 | 73 | 869.00 | 0.00% | 82.53M | +0.69% | +10.84% | -53.27% | -80.17% |
AFC Gamma IncUS AFCGV | 8.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 169.47M | 0.00% | 0.00% | 0.00% | 0.00% |
Affinity Bancshares, Inc.US AFBI | 23.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 140.20M | 0.00% | 0.00% | +1.64% | +12.36% |
Aeon Acquisition I Corp.US AESPU | 10.17 | 0.00% | 0.00 | 42 | 428.00 | 0.00% | 208.85M | +0.00% | -0.20% | +0.74% | +1.70% |
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.41 | 0.00% | 0.00 | 56 | 1.08K | 0.00% | 1.94M | +0.39% | -0.79% | 0.00% | -3.20% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.55 | 0.00% | 0.00 | 60 | 1.17K | 0.00% | 1.96M | +0.72% | +1.09% | 0.00% | -3.06% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.50 | 0.00% | 0.00 | 58 | 1.13K | 0.00% | 1.95M | +0.63% | +0.11% | 0.00% | -3.01% |
American Electric Power Company IncUS AEPPL | 52.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 847.02M | 0.00% | 0.00% | 0.00% | 0.00% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.45 | 0.00% | 0.00 | 62 | 1.21K | 0.00% | 1.95M | +0.07% | +0.74% | 0.00% | -3.23% |