| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 46.35 | -0.18% | -0.08 | 231 | 10.81K | 0.00% | 12.05M | -1.22% | +7.98% | +31.65% | -9.22% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 41.00 | -0.48% | -0.20 | 900 | 37.02K | 0.00% | 9.43M | -1.06% | +8.59% | +37.85% | -10.90% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 23.95 | -0.27% | -0.06 | 9 | 217.00 | 0.00% | 22.99M | -2.20% | -3.58% | 0.00% | -4.26% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 40.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 10.01M | 0.00% | 0.00% | +1.90% | +19.17% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.09 | -1.06% | -0.19 | 5K | 85.77K | 0.00% | 4.52M | -4.96% | +3.16% | +32.02% | -20.56% |
Honeytree U.S. Equity ETFUS BEEZ | 34.32 | 0.00% | 0.00 | 26 | 893.00 | 0.00% | 5.83M | -0.21% | -1.20% | +1.84% | +3.27% |
Bright Scholar Education Holdings LtdUS BEDU | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 66.75M | 0.00% | 0.00% | 0.00% | 0.00% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.04 | 0.00% | 0.00 | 179 | 1.80K | 0.00% | 200.80M | 0.00% | +0.60% | +0.50% | +0.90% |
B/E AerospaceUS BEAV | 64.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.60M | 0.00% | 0.00% | 0.00% | 0.00% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 11.22 | 0.00% | 0.00 | 21 | 229.00 | 0.00% | 631.89M | 0.00% | 0.00% | +2.75% | +5.85% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.03 | 0.00% | 0.00 | 13 | 205.00 | 0.00% | 11.27M | +0.09% | -3.15% | -0.33% | -10.74% |
BTC Development Corp.US BDCIU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 346.56M | 0.00% | +0.49% | +0.49% | +1.58% |
Bahamas Development CorporationUS BDCI | 10.15 | 0.00% | 0.00 | 17 | 173.00 | 0.00% | 352.68M | 0.00% | +0.10% | +0.69% | +1.40% |
Russell Investments Core Plus Bond ETFUS BD | 23.89 | 0.00% | 0.00 | 21 | 506.00 | 0.00% | 56.01M | -1.00% | -3.20% | -4.76% | -4.76% |
Bain Capital GSS Investment Corp.US BCSS.U | 10.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 419.60M | 0.00% | -0.09% | +1.06% | +2.64% |
Bain Capital GSS Investment CorpUS BCSS | 10.30 | +0.10% | +0.01 | 507 | 5.23K | 0.00% | 601.52M | -0.10% | +0.19% | +0.44% | +2.18% |
Blockchain Coinvestors Acquisition Corp IUS BCSA | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 149.00M | 0.00% | 0.00% | 0.00% | 0.00% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 26.99 | -0.72% | -0.20 | 204 | 5.56K | 0.00% | 2.70M | -5.90% | +6.20% | +18.56% | +6.32% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.14 | +0.00% | +0.00 | 15 | 597.00 | 0.00% | 2.35M | +0.03% | -2.69% | -4.54% | -15.97% |
Bancreek Global Select ETFUS BCGS | 26.93 | 0.00% | 0.00 | 6 | 162 | 0.00% | 40.45M | -0.18% | -0.64% | -1.93% | +7.85% |