US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Emerging Markets Bond Active ETF US BREM	48.93	0.00%	0.00	11	567.00	0.00%	34.25M	-1.90%	-2.96%	-4.56%	-4.18%
MFS Blended Research Core Equity ETF US BRCE	30.14	+0.01%	+0.00	183	5.56K	0.00%	37.68M	-0.50%	+0.24%	+2.92%	+16.46%
BR Advisory Partners Participacoes SA US BRBI	11.24	0.00%	0.00	52	591.00	0.00%	295.04M	0.00%	+5.15%	-2.26%	-19.01%
Global X Brazil Active ETF US BRAZ	31.98	+2.24%	+0.70	644	20.43K	0.00%	10.55M	-0.39%	+1.72%	+8.41%	+17.01%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Grayscale Bitcoin Premium Income ETF US BPI	25.57	+0.04%	+0.01	290	7.48K	0.00%	2.56M	-1.39%	+5.61%	+22.79%	-15.16%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	0.00%	0.00%	-0.39%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	6	61.00	0.00%	75.25M	0.00%	+0.05%	+0.59%	+2.83%
Alpha Architect Aggregate Bond ETF US BOXA	101.79	-0.10%	-0.11	135	13.76K	0.00%	15.27M	-0.87%	-2.50%	-3.89%	-3.37%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Innovator IBD Breakout Opportunities ETF US BOUT	42.62	-1.19%	-0.51	88	3.79K	0.00%	14.92M	-0.62%	-2.81%	-9.60%	+17.41%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
Corgi BMNR 2x Daily ETF US BNMC	69.04	0.00%	0.00	13	892.00	0.00%	690.35K	-5.70%	+22.77%	0.00%	+159.92%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
Quadratic Deflation ETF US BNDD	94.68	-0.59%	-0.56	432	40.85K	0.00%	17.10M	-3.54%	-1.94%	-4.79%	-1.81%
BNY Mellon Multi-Sector Income ETF US BMSI	24.81	+0.40%	+0.10	107	2.65K	0.00%	24.81M	-0.46%	-1.12%	0.00%	-1.02%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%

1 ...636 637 638 639 640 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=638"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":48.93,"close":48.93,"volume":11,"market":"US","high":48.93,"low":48.93,"preClose":48.93,"open":48.93,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":34251000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":48.923,"changeRate5Day":-0.019046,"changeRate20Day":-0.029552,"changeRate60Day":-0.045641,"changeRateWTD":-0.009213,"changeRateMTD":-0.037569,"changeRateQTD":-0.051419,"changeRateYTD":-0.041809,"amount":567.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7544,"divideRate":0.056293,"floatMarketCap":34251000,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.93,"latestTime":"16:10 EDT","volume":4,"amount":194.972,"timestamp":1790799004775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.93,"latestTime":"16:10 EDT","volume":4,"amount":194.972,"timestamp":1790799004775,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRCE","nameCN":"MFS Blended Research Core Equity ETF","changeRate":0.00005,"change":0.0015,"latestPrice":30.1404,"close":30.1404,"volume":183,"market":"US","high":30.37,"low":30.37,"preClose":30.1389,"open":30.37,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":37675500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.73,"week52Low":24.4495,"changeRate5Day":-0.005008,"changeRate20Day":0.002445,"changeRate60Day":0.02915,"changeRateWTD":-0.009478,"changeRateMTD":-0.002634,"changeRateQTD":0.031499,"changeRateYTD":0.164621,"amount":5562.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025235,"roa":0,"roe":0,"changeRate5Min":-0.00756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2083,"divideRate":0.006911,"floatMarketCap":37675500,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.1404,"latestTime":"16:10 EDT","volume":6,"amount":180.8424,"timestamp":1790799004775,"change":0.22960000000000136,"changeRate":0.007617682578864294},"postHourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.1404,"latestTime":"16:10 EDT","volume":6,"amount":180.8424,"timestamp":1790799004775,"change":0.22960000000000136,"changeRate":0.007617682578864294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRBI","nameCN":"BR Advisory Partners Participacoes SA","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":52,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0.000002,"peRate":114.693881,"amplitude":0,"marketValue":295037636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.61,"week52Low":9.09,"changeRate5Day":0,"changeRate20Day":0.05145,"changeRate60Day":-0.022609,"changeRateWTD":0,"changeRateMTD":0.132665,"changeRateQTD":-0.009692,"changeRateYTD":-0.190103,"amount":591.000023,"eps":0.098,"lyrEps":0.302728,"lyrPeRate":37.12904,"pbRate":0.364345,"volumeRatio":0.686016,"roa":0.009401,"roe":0.197362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9295,"divideRate":0.082696,"floatMarketCap":295037636,"shortable":3,"shares":26248900,"floatShares":26248900,"hourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"16:10 EDT","volume":1,"amount":11.3,"timestamp":1790799004774,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"16:10 EDT","volume":1,"amount":11.3,"timestamp":1790799004774,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAZ","nameCN":"Global X Brazil Active ETF","changeRate":0.022363,"change":0.6995,"latestPrice":31.9783,"close":31.9783,"volume":644,"market":"US","high":31.67,"low":31.67,"preClose":31.2788,"open":31.67,"turnoverRate":0.001952,"peRate":0,"amplitude":0,"marketValue":10552391.3038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.79,"week52Low":24.5035,"changeRate5Day":-0.003946,"changeRate20Day":0.017183,"changeRate60Day":0.084135,"changeRateWTD":0.009744,"changeRateMTD":0.029516,"changeRateQTD":0.092308,"changeRateYTD":0.170085,"amount":20428.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.515626,"roa":0,"roe":0,"changeRate5Min":0.022363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7967,"divideRate":0.024914,"floatMarketCap":10552391.3038,"shortable":3,"shares":329986,"floatShares":329986,"hourTrading":{"tag":"盘后","latestPrice":31.67,"preClose":31.9783,"latestTime":"16:10 EDT","volume":5,"amount":159.6949,"timestamp":1790799004774,"change":-0.30829999999999913,"changeRate":-0.009640912743954467},"postHourTrading":{"tag":"盘后","latestPrice":31.67,"preClose":31.9783,"latestTime":"16:10 EDT","volume":5,"amount":159.6949,"timestamp":1790799004774,"change":-0.30829999999999913,"changeRate":-0.009640912743954467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPI","nameCN":"Grayscale Bitcoin Premium Income ETF","changeRate":0.000391,"change":0.01,"latestPrice":25.57,"close":25.57,"volume":290,"market":"US","high":25.57,"low":25.57,"preClose":25.56,"open":25.57,"turnoverRate":0.0029,"peRate":0,"amplitude":0,"marketValue":2557000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.01,"week52Low":18.545,"changeRate5Day":-0.013929,"changeRate20Day":0.056118,"changeRate60Day":0.227892,"changeRateWTD":-0.012589,"changeRateMTD":0.039165,"changeRateQTD":0.296653,"changeRateYTD":-0.151569,"amount":7481.999779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158643,"roa":0,"roe":0,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.161925,"divideRate":0.201874,"floatMarketCap":2557000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"16:10 EDT","volume":5,"amount":127.85,"timestamp":1790799004773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"16:10 EDT","volume":5,"amount":127.85,"timestamp":1790799004773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260930 23:02 EDT","volume":0,"amount":0,"timestamp":1790823744022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":6,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.000491,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0.000491,"changeRateQTD":0.006917,"changeRateYTD":0.028254,"amount":61.000002,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":0.405402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXA","nameCN":"Alpha Architect Aggregate Bond ETF","changeRate":-0.001032,"change":-0.1051,"latestPrice":101.7851,"close":101.7851,"volume":135,"market":"US","high":101.999,"low":101.999,"preClose":101.8902,"open":101.999,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":15267765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":101.63,"changeRate5Day":-0.008652,"changeRate20Day":-0.025015,"changeRate60Day":-0.038856,"changeRateWTD":-0.006637,"changeRateMTD":-0.02775,"changeRateQTD":-0.041012,"changeRateYTD":-0.033655,"amount":13756.999741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336995,"roa":0,"roe":0,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1325,"divideRate":0.001302,"floatMarketCap":15267765,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":101.999,"preClose":101.7851,"latestTime":"16:10 EDT","volume":3,"amount":305.3553,"timestamp":1790799004773,"change":0.21389999999999532,"changeRate":0.0021014863668650454},"postHourTrading":{"tag":"盘后","latestPrice":101.999,"preClose":101.7851,"latestTime":"16:10 EDT","volume":3,"amount":305.3553,"timestamp":1790799004773,"change":0.21389999999999532,"changeRate":0.0021014863668650454},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOUT","nameCN":"Innovator IBD Breakout Opportunities ETF","changeRate":-0.011895,"change":-0.5131,"latestPrice":42.6219,"close":42.6219,"volume":88,"market":"US","high":43.135,"low":43.135,"preClose":43.135,"open":43.135,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":14917665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.41,"week52Low":35.0496,"changeRate5Day":-0.006244,"changeRate20Day":-0.028109,"changeRate60Day":-0.096009,"changeRateWTD":-0.020769,"changeRateMTD":-0.034189,"changeRateQTD":-0.128889,"changeRateYTD":0.174092,"amount":3792.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108108,"roa":0,"roe":0,"changeRate5Min":-0.011895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.127,"divideRate":0.00298,"floatMarketCap":14917665,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":43.135,"preClose":42.6219,"latestTime":"16:15 EDT","volume":8,"amount":341.0314,"timestamp":1790799300224,"change":0.5131000000000014,"changeRate":0.012038412177777187},"postHourTrading":{"tag":"盘后","latestPrice":43.135,"preClose":42.6219,"latestTime":"16:15 EDT","volume":8,"amount":341.0314,"timestamp":1790799300224,"change":0.5131000000000014,"changeRate":0.012038412177777187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":69.0352,"close":69.0352,"volume":13,"market":"US","high":69.0352,"low":69.0352,"preClose":69.0352,"open":69.0352,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":690352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.0571,"week52Low":26.2291,"changeRate5Day":-0.057004,"changeRate20Day":0.227744,"changeRate60Day":0,"changeRateWTD":-0.056794,"changeRateMTD":0.037082,"changeRateQTD":1.599217,"changeRateYTD":1.599217,"amount":892.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":690352,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":69.0352,"preClose":69.0352,"latestTime":"16:04 EDT","volume":4,"amount":272.375,"timestamp":1790798643667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.0352,"preClose":69.0352,"latestTime":"16:04 EDT","volume":4,"amount":272.375,"timestamp":1790798643667,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":-0.00587,"change":-0.5591,"latestPrice":94.6844,"close":94.6844,"volume":432,"market":"US","high":94.44,"low":94.44,"preClose":95.2435,"open":94.44,"turnoverRate":0.002392,"peRate":0,"amplitude":0,"marketValue":17100476.062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.28,"week52Low":94.44,"changeRate5Day":-0.03542,"changeRate20Day":-0.019358,"changeRate60Day":-0.04792,"changeRateWTD":-0.019388,"changeRateMTD":-0.015055,"changeRateQTD":-0.063828,"changeRateYTD":-0.018113,"amount":40851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.235698,"roa":0,"roe":0,"changeRate5Min":0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5336,"divideRate":0.03732,"floatMarketCap":17100476.062,"shortable":3,"shares":180605,"floatShares":180605,"hourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":94.6844,"latestTime":"16:10 EDT","volume":7,"amount":662.7908,"timestamp":1790799004768,"change":-0.24439999999999884,"changeRate":-0.002581206619041773},"postHourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":94.6844,"latestTime":"16:10 EDT","volume":7,"amount":662.7908,"timestamp":1790799004768,"change":-0.24439999999999884,"changeRate":-0.002581206619041773},"overnightTrading":{"tag":"夜盘","latestPrice":94.68440246582031,"preClose":94.68440246582031,"latestTime":"20260930 23:02 EDT","volume":0,"amount":0,"timestamp":1790823744070,"change":0,"changeRate":0},"impliedVol":0.251,"impliedVolPercentile":0.996},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0.004047,"change":0.1,"latestPrice":24.81,"close":24.81,"volume":107,"market":"US","high":24.81,"low":24.81,"preClose":24.71,"open":24.81,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":24810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":24.69,"changeRate5Day":-0.004626,"changeRate20Day":-0.01116,"changeRate60Day":0,"changeRateWTD":-0.002011,"changeRateMTD":-0.017737,"changeRateQTD":-0.01017,"changeRateYTD":-0.01017,"amount":2654.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.157266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1137,"divideRate":0.004583,"floatMarketCap":24810000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:04 EDT","volume":1,"amount":24.7599,"timestamp":1790798642680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:04 EDT","volume":1,"amount":24.7599,"timestamp":1790798642680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0}]}}}