| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KellyUS KELYB | 22.40 | 0.00% | 0.00 | 146 | 3.26K | 0.00% | 776.59M | +0.40% | -7.40% | -5.12% | +157.32% |
Keating Active ETFUS KEAT | 32.73 | +0.12% | +0.04 | 167 | 5.49K | 0.00% | 117.83M | -2.49% | -5.38% | +3.67% | +6.90% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.35 | 0.00% | 0.00 | 10 | 224.00 | 0.00% | 1.12M | -0.58% | -2.85% | -2.75% | -3.70% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.00 | +0.02% | +0.01 | 323 | 8.10K | 0.00% | 159.97M | -0.32% | -0.17% | -0.28% | -0.16% |
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 5 | 53.00 | 0.00% | 360.39M | 0.00% | +0.38% | 0.00% | +1.64% |
Kochav Defense Acquisition CorpUS KCHV | 10.46 | 0.00% | 0.00 | 20 | 209.00 | 0.00% | 358.33M | +0.10% | +0.19% | +0.87% | +3.16% |
KraneShares China Alpha Index ETFUS KCAI | 32.62 | +0.64% | +0.21 | 89 | 2.90K | 0.00% | 3.26M | -1.55% | -2.34% | +3.59% | +7.02% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.53 | +0.02% | +0.01 | 13 | 336.00 | 0.00% | 6.38M | -0.64% | -1.94% | -3.28% | -16.60% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 394.49M | 0.00% | 0.00% | +0.49% | +2.33% |
Karbon Capital Partners CorpUS KBON | 10.07 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 443.23M | -0.05% | -0.30% | -0.59% | +0.30% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.39 | -0.09% | -0.02 | 69 | 1.84K | 0.00% | 13.20M | -0.80% | -2.90% | -3.78% | +5.99% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.74 | -0.05% | -0.02 | 14 | 522.00 | 0.00% | 30.92M | -0.53% | +0.34% | +1.50% | +9.37% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.41 | +0.04% | +0.01 | 265 | 9.40K | 0.00% | 67.29M | +0.03% | +0.25% | +0.93% | +3.43% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.53 | +0.62% | +0.16 | 2K | 53.77K | 0.00% | 1.28M | +0.24% | +1.05% | +2.57% | +1.59% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.10 | +0.00% | +0.00 | 137 | 6.36K | 0.00% | 38.72M | -0.33% | +0.38% | +1.63% | +9.44% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.96 | +0.01% | +0.00 | 113 | 3.98K | 0.00% | 34.09M | +0.01% | +0.20% | +0.89% | +4.04% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.69 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.54M | -0.30% | +0.37% | +2.08% | +2.34% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.17 | -0.09% | -0.03 | 14 | 396.00 | 0.00% | 7.75M | -0.21% | -0.20% | +1.91% | +12.70% |
Aptus July Deep Buffer ETFUS JUDB | 26.31 | +0.04% | +0.01 | 109 | 2.87K | 0.00% | 13.68M | -0.19% | +0.46% | +1.73% | +3.50% |