| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.55 | +0.42% | +0.14 | 3K | 115.73K | 0.33% | 26.00M | -0.21% | -0.48% | +2.82% | +8.61% |
HCM Hedged Equity ETFUS HAWG | 30.57 | +0.60% | +0.18 | 9K | 274.81K | 0.33% | 99.35M | +0.07% | +0.99% | 0.00% | +0.89% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.21 | -0.16% | -0.03 | 857.56K | 15.62M | 0.33% | 2.94B | -0.11% | -1.46% | -1.94% | -3.34% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.75 | +0.45% | +0.19 | 29.85K | 1.27M | 0.33% | 296.04M | +0.07% | +0.29% | +2.25% | +6.89% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.58 | -0.08% | -0.04 | 8K | 404.78K | 0.33% | 154.70M | -0.42% | -1.10% | -1.81% | -2.60% |
Invesco S&P Spin-Off ETFUS CSD | 128.60 | +0.62% | +0.80 | 4K | 555.19K | 0.33% | 214.76M | -0.39% | -1.34% | -7.81% | +28.95% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.89 | -0.24% | -0.07 | 3.05M | 88.14M | 0.33% | 439.13M | +0.94% | +3.14% | +1.87% | +6.88% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.41 | -0.12% | -0.03 | 15.81K | 385.69K | 0.33% | 136.18M | -0.81% | -1.65% | +1.34% | +7.39% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.60 | +0.27% | +0.08 | 11.73K | 358.12K | 0.33% | 16.83M | -0.61% | -3.88% | +0.53% | +14.98% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.34 | +0.98% | +0.12 | 2K | 22.26K | 0.33% | 45.00M | +1.03% | +0.97% | +1.73% | +5.76% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.53 | +0.18% | +0.05 | 6K | 176.06K | 0.33% | 62.63M | -0.24% | +0.29% | +1.79% | +4.88% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.56 | +0.48% | +0.29 | 26.79K | 1.65M | 0.33% | 1.40B | -0.06% | +0.03% | +2.98% | +10.09% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.12 | +0.20% | +0.10 | 14.12K | 693.48K | 0.33% | 284.54M | -1.53% | -3.68% | -3.90% | -2.99% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.52 | -0.14% | -0.04 | 1.09M | 26.82M | 0.33% | 235.88M | -0.45% | -1.41% | -1.88% | -3.14% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.25 | +0.33% | +0.42 | 4K | 559.85K | 0.33% | 95.44M | -0.25% | -2.10% | -1.25% | -1.93% |
ARS Core Equity Portfolio ETFUS ACEP | 19.98 | -0.12% | -0.02 | 797 | 15.93K | 0.32% | 100.15M | -0.76% | -3.55% | +0.08% | +22.60% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.33 | -0.09% | -0.04 | 64.91K | 3.21M | 0.32% | 152.92M | +0.04% | -1.43% | -1.88% | -1.99% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.98 | +0.37% | +0.12 | 198.62K | 6.15M | 0.32% | 188.22M | -0.54% | +0.79% | +1.14% | +5.69% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 68.45 | +0.71% | +0.48 | 4K | 265.60K | 0.32% | 348.55M | +0.20% | +1.74% | +3.15% | +13.77% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.22 | +0.61% | +0.11 | 11.79K | 214.93K | 0.32% | 231.95M | -1.56% | -4.56% | -2.26% | +9.28% |