| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.26 | -0.07% | -0.03 | 2K | 81.88K | 0.31% | 147.06M | -1.00% | -3.15% | 0.00% | -3.33% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.07 | +0.17% | +0.10 | 77.86K | 4.52M | 0.31% | 458.75M | -0.39% | -1.36% | +2.82% | -1.02% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.36 | +1.36% | +0.22 | 1K | 17.54K | 0.31% | 23.72M | -0.14% | -4.74% | -13.11% | -0.11% |
Founder-Led ETFUS FDRS | 26.17 | +1.24% | +0.32 | 196.26K | 5.13M | 0.31% | 43.44M | +0.50% | +2.55% | +9.22% | +7.13% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.28 | -0.45% | -0.17 | 2K | 73.70K | 0.31% | 28.33M | -1.48% | -6.41% | +1.75% | +9.75% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.22 | +1.36% | +0.35 | 6K | 154.91K | 0.31% | 149.20M | +0.30% | -2.05% | -4.42% | +9.83% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.61 | -0.13% | -0.03 | 888.57K | 20.10M | 0.31% | 3.94B | -0.44% | -1.44% | -1.99% | -3.40% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.49 | +0.39% | +0.18 | 2K | 111.07K | 0.31% | 100.08M | +0.17% | +0.89% | +2.17% | +7.33% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.02 | -0.14% | -0.11 | 5.76M | 444.45M | 0.31% | 44.24B | -0.49% | -1.52% | -2.12% | -3.40% |
JPMorgan Global Select Equity ETFUS JGLO | 72.90 | +0.93% | +0.67 | 92.58K | 6.73M | 0.31% | 6.46B | -0.21% | -1.53% | +1.79% | +7.73% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 27.75 | +0.56% | +0.16 | 8K | 220.49K | 0.31% | 18.03M | -0.96% | -5.11% | -0.48% | +13.60% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.37 | +0.33% | +0.14 | 28.14K | 1.19M | 0.31% | 815.62M | -0.02% | +0.17% | +2.19% | +7.02% |
Columbia Short Duration High Yield EtfUS HYSD | 19.51 | +0.03% | +0.01 | 11.96K | 233.50K | 0.31% | 104.38M | -0.91% | -1.96% | -3.08% | -3.73% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.09 | +0.92% | +0.36 | 10K | 389.27K | 0.31% | 646.73M | -0.34% | -4.26% | -3.43% | +7.65% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 14.73 | +0.63% | +0.09 | 2K | 29.87K | 0.31% | 22.84M | -1.18% | -3.26% | +1.94% | +14.98% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.06 | +0.41% | +0.12 | 7K | 211.92K | 0.31% | 48.40M | -1.41% | -5.92% | -3.53% | +5.97% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 32.81 | +0.53% | +0.17 | 231 | 7.62K | 0.31% | 12.30M | +0.18% | -5.64% | -2.24% | +12.87% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.54 | +0.15% | +0.01 | 504.72K | 3.30M | 0.31% | 247.56M | +55.71% | +50.34% | +37.68% | -20.05% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 88.81 | +0.75% | +0.66 | 2K | 166.59K | 0.31% | 156.96M | -1.38% | -4.40% | +1.33% | +10.31% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.82 | +0.22% | +0.10 | 12.80K | 586.37K | 0.31% | 465.07M | +0.10% | +0.44% | +2.09% | +10.00% |