| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.66 | +0.22% | +0.08 | 348.05K | 12.06M | 0.33% | 796.20M | -0.45% | +0.10% | +1.93% | +6.40% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.85 | +0.99% | +0.28 | 16.79K | 483.21K | 0.33% | 132.71M | -0.14% | -1.90% | -0.93% | +14.08% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.19 | +1.31% | +0.57 | 2K | 67.57K | 0.33% | 54.79M | -1.10% | -0.64% | +0.60% | +23.40% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.04 | -0.20% | -0.05 | 34.77K | 871.14K | 0.33% | 160.26M | -0.60% | -2.28% | -2.42% | -3.88% |
The BeeHive FundUS BEEX | 27.45 | +1.21% | +0.33 | 718 | 19.69K | 0.33% | 189.70M | -0.50% | -2.08% | +1.84% | +6.29% |
VanEck China Bond ETFUS CBON | 24.15 | +0.15% | +0.04 | 3K | 70.76K | 0.33% | 28.97M | -0.05% | +0.15% | +1.17% | +5.71% |
Renaissance International IPO ETFUS IPOS | 21.21 | +0.47% | +0.10 | 2K | 35.27K | 0.33% | 10.61M | -1.83% | -8.24% | -14.41% | +25.55% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.26 | -0.03% | -0.02 | 248.53K | 12.75M | 0.33% | 1.79B | -0.03% | -1.15% | -3.53% | -2.61% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 73.86 | -0.14% | -0.10 | 64.02K | 4.74M | 0.33% | 63.52M | -0.43% | -1.36% | -1.85% | -1.62% |
WisdomTree Asia Defense FundUS WDAF | 31.08 | +2.90% | +0.88 | 1K | 41.57K | 0.33% | 10.88M | +2.31% | +1.02% | +3.67% | +9.03% |
AB MODERATE BUFFER ETFUS BUFM | 41.01 | +0.51% | +0.21 | 7K | 295.02K | 0.33% | 487.96M | -0.62% | -0.81% | +0.95% | +4.96% |
Eventide Small Cap ETFUS ESSC | 29.01 | +0.86% | +0.25 | 3K | 101.06K | 0.33% | 35.10M | -0.27% | -4.40% | -7.60% | +12.00% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.79 | +0.84% | +0.38 | 868 | 39.78K | 0.33% | 3.55B | -0.19% | -0.31% | +4.38% | +8.69% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.74 | +0.72% | +0.76 | 7K | 763.92K | 0.33% | 1.31B | -0.17% | -0.37% | +2.42% | +13.10% |
QNB Corp. (Uplisting)US QNBC | 45.61 | +0.37% | +0.17 | 7K | 339.13K | 0.33% | 275.99M | -0.39% | +0.80% | +5.46% | +30.43% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 58.13 | +0.40% | +0.23 | 2K | 128.83K | 0.33% | 241.23M | -1.29% | -4.63% | -0.10% | +4.54% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.73 | +0.98% | +0.36 | 11.03K | 405.32K | 0.33% | 79.71M | +0.29% | -3.18% | -4.13% | +18.03% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.61 | +0.38% | +0.16 | 75.07K | 3.20M | 0.33% | 180.03M | +0.64% | +1.24% | +3.15% | +9.14% |
First Trust AAA CMBS ETFUS CAAA | 19.74 | +0.07% | +0.01 | 13.50K | 266.96K | 0.33% | 34.55M | -0.22% | -1.82% | -2.65% | -3.69% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.93 | +0.45% | +0.26 | 16.90K | 979.23K | 0.33% | 1.42B | -0.17% | -0.15% | +2.10% | +9.41% |