| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Absolute Select Value ETFUS ABEQ | 37.33 | +0.50% | +0.19 | 16.07K | 599.73K | 0.35% | 139.06M | -1.56% | -4.53% | +0.16% | +4.13% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 68.86 | +0.37% | +0.25 | 4K | 305.76K | 0.35% | 92.97M | -1.10% | -3.38% | +0.26% | +4.18% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.66 | +0.59% | +0.27 | 10K | 441.00K | 0.35% | 239.72M | +0.37% | -0.04% | -0.46% | +8.71% |
Southern Cross Acquisition II Corp.US SCATU | 10.03 | -0.15% | -0.01 | 100.05K | 1.00M | 0.35% | 104.00M | -0.15% | +0.15% | +0.25% | +0.25% |
VanEck Consumer Staples TruSector ETFUS TRUO | 24.39 | -0.02% | 0.00 | 2K | 60.20K | 0.35% | 487.80K | -2.73% | -4.60% | -2.79% | -2.67% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.24 | +0.52% | +0.69 | 24.75K | 3.32M | 0.35% | 1.55B | -0.13% | -2.79% | -1.88% | +13.17% |
ABACUS FCF LEADERS ETFUS ABFL | 80.99 | +0.63% | +0.51 | 12.93K | 1.05M | 0.35% | 534.53M | -0.06% | -1.05% | -3.79% | +13.48% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.86 | +0.05% | +0.01 | 20.55K | 531.55K | 0.35% | 63.35M | +0.05% | +0.15% | +0.93% | +2.48% |
ADAPTIVE TACTICAL ROTATION ETFUS RHRX | 21.63 | +0.18% | +0.04 | 1K | 22.28K | 0.35% | 58.11M | +0.02% | -0.50% | -0.32% | +17.51% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 31.88 | +0.57% | +0.18 | 2K | 71.65K | 0.35% | 50.21M | -0.99% | -2.47% | +0.73% | +6.63% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.66 | +0.37% | +0.11 | 111.18K | 3.19M | 0.35% | 1.08B | +0.03% | +0.40% | +2.25% | +8.03% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.88 | +0.45% | +0.14 | 10K | 308.76K | 0.35% | 108.88M | +0.12% | +0.42% | +1.18% | +9.23% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.48 | +0.63% | +0.29 | 6K | 282.96K | 0.35% | 126.66M | -0.13% | -0.19% | +1.97% | +9.99% |
Meshflow Acquisition CorpUS MESH | 10.09 | -0.20% | -0.02 | 169.41K | 1.71M | 0.35% | 435.13M | +0.15% | +0.10% | +0.80% | +1.51% |
Lazard Japanese Equity ETFUS JPY | 39.57 | +1.42% | +0.55 | 1K | 52.13K | 0.35% | 87.05M | +0.53% | +0.04% | +6.07% | +23.67% |
T. Rowe Price Natural Resources ETFUS TURF | 33.67 | +1.19% | +0.40 | 4K | 124.22K | 0.35% | 338.35M | -1.49% | -7.10% | +7.50% | +16.05% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 107.41 | +0.38% | +0.40 | 6K | 685.20K | 0.35% | 280.34M | -1.48% | -4.24% | -1.94% | +3.41% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.25 | -0.17% | -0.03 | 13.26K | 268.89K | 0.35% | 28.34M | -1.76% | -3.68% | -4.28% | -5.81% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.17 | +0.89% | +0.43 | 41.12K | 1.98M | 0.35% | 329.95M | -0.42% | -0.72% | +0.45% | +16.84% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.15 | +0.43% | +0.18 | 7K | 298.96K | 0.35% | 514.23M | -0.02% | +0.17% | +1.98% | +6.44% |