| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.55 | -0.09% | -0.02 | 6K | 120.88K | 0.58% | 175.16M | -1.06% | -3.30% | -3.56% | -4.90% |
American Century U.S. Quality Value ETFUS VALQ | 70.02 | +0.20% | +0.14 | 2K | 171.00K | 0.58% | 327.32M | -0.67% | -3.75% | +0.90% | +5.86% |
Archer Growth ETFUS ARWG | 26.15 | +1.02% | +0.27 | 4K | 116.67K | 0.58% | 15.17M | +1.78% | +0.40% | -1.76% | +6.45% |
Franklin Income Focus ETFUS INCM | 28.51 | +0.04% | +0.01 | 614.62K | 17.52M | 0.58% | 1.89B | -1.11% | -3.39% | -2.06% | +1.68% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.07 | +0.04% | +0.01 | 1.17M | 29.36M | 0.58% | 2.77B | -1.42% | -3.13% | -3.95% | -5.11% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.17 | +0.93% | +0.24 | 25.57K | 669.36K | 0.58% | 3.93M | +0.25% | -0.46% | +2.12% | +4.26% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 28.64 | +0.37% | +0.11 | 74.61K | 2.13M | 0.58% | 423.51M | -1.97% | -7.99% | -4.74% | -1.34% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.59 | +0.69% | +0.57 | 119.96K | 10.03M | 0.58% | 3.57B | -0.29% | -1.66% | +1.38% | +13.53% |
INDIGO ACQUISITION CORPUS INAC | 10.39 | +0.10% | +0.01 | 241.92K | 2.51M | 0.58% | 153.30M | +0.58% | +0.78% | +1.56% | +3.38% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.24 | +0.79% | +0.19 | 6K | 136.88K | 0.58% | 15.03M | -0.97% | -2.96% | -6.31% | -2.48% |
Franklin FTSE Europe ETFUS FLEE | 37.67 | +1.07% | +0.40 | 3K | 96.56K | 0.58% | 105.46M | -2.37% | -5.57% | -2.51% | +3.08% |
Bluemonte Large Cap Growth ETFUS BLGR | 33.24 | +0.92% | +0.30 | 22.53K | 748.94K | 0.58% | 307.55M | +0.21% | +1.81% | +4.18% | +13.55% |
Weitz Core Plus Bond ETFUS WCPB | 24.23 | -0.19% | -0.04 | 30.39K | 737.03K | 0.58% | 239.23M | -1.20% | -3.25% | -4.06% | -5.15% |
Schwab Core Bond ETFUS SCCR | 24.24 | -0.16% | -0.04 | 275.50K | 6.69M | 0.58% | 1.77B | -1.00% | -2.94% | -4.40% | -6.25% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 43.76 | +0.94% | +0.41 | 444 | 19.49K | 0.58% | 21.88M | +0.25% | +3.62% | +2.29% | +16.72% |
Vanguard Mega Cap Value ETFUS MGV | 161.71 | +0.24% | +0.38 | 227.07K | 36.71M | 0.58% | 13.51B | -1.78% | -3.93% | -0.91% | +14.56% |
Fidelity Value Factor ETFUS FVAL | 81.47 | +0.48% | +0.39 | 47.06K | 3.83M | 0.58% | 1.36B | -0.60% | -2.43% | +3.14% | +12.73% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.53 | -0.22% | -0.05 | 643.83K | 15.80M | 0.58% | 3.59B | -0.91% | -2.95% | -4.24% | -5.93% |
Global X Dax Germany ETFUS DAX | 44.02 | +1.36% | +0.59 | 17.33K | 762.59K | 0.58% | 212.20M | -2.26% | -6.16% | -0.68% | -3.50% |
Allspring Core Plus ETFUS APLU | 23.35 | -0.26% | -0.06 | 27.87K | 651.52K | 0.57% | 392.28M | -0.81% | -3.35% | -4.64% | -6.49% |