| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI France ETFUS EWQ | 41.79 | -1.04% | -0.44 | 436.36K | 18.19M | 1.11% | 334.32M | -4.55% | -8.54% | -7.22% | -7.11% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.72 | -1.26% | -0.43 | 16.33K | 553.86K | 1.11% | 56.48M | -0.36% | +0.33% | +12.57% | +13.77% |
iShares Intermediate Muni Income Active ETFUS INMU | 22.93 | +0.04% | +0.01 | 683.41K | 15.65M | 1.11% | 655.80M | +0.48% | -2.26% | -4.97% | -4.62% |
TriCo BancsharesUS TCBK | 52.27 | -0.61% | -0.32 | 304.10K | 15.89M | 1.11% | 1.67B | +0.73% | -3.92% | -2.55% | +10.34% |
Motley Fool 100 Index ETFUS TMFC | 81.42 | +0.72% | +0.58 | 42.31K | 3.44M | 1.11% | 2.14B | +1.43% | +2.45% | +4.69% | +13.45% |
LHA Market State Tactical Beta ETFUS MSTB | 44.40 | +0.70% | +0.31 | 3K | 150.30K | 1.11% | 200.91M | +0.93% | +0.53% | +2.46% | +11.22% |
Deutsche Municipal Income TrustUS KTF | 8.04 | -0.74% | -0.06 | 758.03K | 6.11M | 1.11% | 314.95M | -0.25% | -7.37% | -12.61% | -11.55% |
Everest GroupUS EG | 366.81 | -0.40% | -1.46 | 332.72K | 122.54M | 1.11% | 14.06B | -0.81% | -3.69% | -1.02% | +8.09% |
ProShares Short FinancialsUS SEF | 31.31 | -0.68% | -0.21 | 10K | 299.15K | 1.11% | 17.80M | +0.82% | +7.14% | +3.56% | +2.00% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.74 | +0.17% | +0.02 | 109.44K | 1.28M | 1.11% | 119.45M | -1.59% | +1.47% | -4.12% | -11.93% |
STMicroelectronics NV ADRhedgedUS STHH | 11.81 | +0.77% | +0.09 | 17.73K | 209.22K | 1.11% | 2.13M | +9.94% | +12.53% | -18.32% | +129.41% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 34.62 | +1.05% | +0.36 | 79.73K | 2.76M | 1.11% | 250.13M | +2.79% | +2.49% | +3.75% | +26.81% |
iShares MSCI South Africa ETFUS EZA | 63.17 | -0.03% | -0.02 | 85.54K | 5.39M | 1.11% | 461.14M | -2.02% | -11.82% | -1.02% | -8.18% |
iShares ESG MSCI KLD 400 ETFUS DSI | 149.46 | +0.93% | +1.37 | 174.27K | 25.90M | 1.11% | 5.59B | +2.01% | +1.40% | +4.59% | +16.01% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.11 | +1.81% | +0.38 | 988 | 20.73K | 1.11% | 432.76K | +3.70% | -4.96% | -8.58% | -9.11% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.37 | +0.97% | +0.31 | 848 | 27.32K | 1.11% | 199.13M | +2.40% | -3.32% | -0.14% | +25.00% |
Invesco Top QQQ ETFUS QBIG | 43.11 | +1.53% | +0.65 | 1K | 45.85K | 1.11% | 34.49M | +2.64% | +3.57% | +6.88% | +12.07% |
iShares Large Cap Core Active ETFUS BLCR | 50.09 | +0.76% | +0.38 | 1.10M | 55.11M | 1.11% | 9.59B | +2.33% | +0.44% | -0.02% | +18.25% |
Vanguard Real Estate ETFUS VNQ | 89.15 | -0.39% | -0.35 | 4.62M | 412.46M | 1.11% | 35.77B | -1.59% | -7.15% | -8.39% | +0.75% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 20.91 | +0.53% | +0.11 | 39.66K | 824.85K | 1.11% | 51.86M | +1.36% | -3.08% | -6.34% | -7.27% |