| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.28 | +1.80% | +0.66 | 96.03K | 3.56M | 1.97% | 889.87M | -0.51% | -0.45% | +9.71% | +17.05% |
MarineUS MARPS | 4.15 | +1.97% | +0.08 | 8K | 32.86K | 1.97% | 8.30M | -8.22% | -6.32% | -13.18% | +0.12% |
REX-OSPREY XRP ETFUS XRPR | 12.22 | +2.17% | +0.26 | 9K | 107.87K | 1.96% | 53.16M | +0.99% | +6.77% | +34.73% | -18.42% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.53 | -1.50% | -0.16 | 27.45K | 290.73K | 1.96% | 135.34M | -1.31% | -6.73% | -8.75% | -11.29% |
iShares Ethereum Trust ETFUS ETHA | 20.43 | +1.59% | +0.32 | 18.92M | 386.18M | 1.96% | 9.95B | +1.39% | +10.31% | +51.00% | -8.92% |
Target Hospitality Corp.US TH | 18.91 | +0.37% | +0.07 | 2.48M | 46.92M | 1.96% | 1.88B | -2.02% | -3.12% | +5.29% | +136.08% |
Western AllianceUS WAL | 76.02 | -0.47% | -0.36 | 1.59M | 121.46M | 1.96% | 8.26B | -0.69% | -6.09% | -5.79% | -9.58% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 7.85 | -0.63% | -0.05 | 405.94K | 3.19M | 1.96% | 94.20M | +0.77% | -21.11% | -6.99% | -39.93% |
Solana ETFUS SOLZ | 11.93 | +1.79% | +0.21 | 956.52K | 11.39M | 1.96% | 137.55M | +1.36% | +18.00% | +53.15% | -6.36% |
Atlanta Braves-AUS BATRA | 57.74 | +0.21% | +0.12 | 44.57K | 2.57M | 1.96% | 3.69B | -3.14% | +3.37% | +3.59% | +35.89% |
FastenalUS FAST | 50.69 | -0.12% | -0.06 | 5.56M | 281.80M | 1.96% | 58.19B | +0.40% | +2.20% | +9.03% | +26.31% |
DiamondbackUS FANG | 184.08 | -0.34% | -0.63 | 2.84M | 523.27M | 1.96% | 51.55B | -0.62% | -7.60% | +0.38% | +22.45% |
Regeneron PharmaceuticalsUS REGN | 726.47 | -1.19% | -8.73 | 695.03K | 505.62M | 1.96% | 74.79B | -3.43% | -12.23% | +9.32% | -5.88% |
Nicolet Bankshares Inc.US NIC | 164.62 | -1.11% | -1.85 | 161.04K | 26.61M | 1.96% | 3.47B | -1.28% | -4.36% | +0.33% | +35.71% |
Sabra Health CareUS SBRA | 19.07 | -0.47% | -0.09 | 3.71M | 70.98M | 1.96% | 4.87B | -3.78% | -8.23% | -2.80% | +0.69% |
Assured GuarantyUS AGO | 69.13 | +0.96% | +0.66 | 526.72K | 36.40M | 1.96% | 3.04B | -0.37% | -8.67% | -15.80% | -23.08% |
iShares U.S. Infrastructure ETFUS IFRA | 56.45 | +0.46% | +0.26 | 502.80K | 28.42M | 1.96% | 3.98B | +1.93% | -4.74% | -8.57% | +7.28% |
VornadoUS VNO | 33.21 | -1.54% | -0.52 | 1.40M | 46.92M | 1.96% | 6.20B | -2.61% | -9.24% | -13.40% | -0.21% |
TCW Transform Systems ETFUS PWRD | 108.29 | +0.65% | +0.70 | 74.37K | 8.05M | 1.96% | 1.51B | +3.10% | +0.71% | -5.98% | +12.62% |
American States WaterUS AWR | 81.76 | -1.28% | -1.06 | 277.67K | 22.69M | 1.96% | 3.24B | +0.50% | -7.65% | -3.25% | +12.80% |