| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Global Short Duration High Yield FundUS GHY | 10.75 | -1.10% | -0.12 | 287.75K | 3.08M | 1.93% | 440.25M | -1.47% | -6.44% | -9.44% | -12.88% |
SPDR S&P Capital Markets ETFUS KCE | 156.33 | +1.51% | +2.32 | 17.31K | 2.68M | 1.93% | 519.80M | +0.95% | -8.54% | +0.23% | +4.27% |
RestaurantUS QSR | 69.87 | -0.06% | -0.04 | 3.24M | 226.31M | 1.93% | 24.24B | -2.18% | -12.85% | -7.16% | +2.40% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 44.34 | +1.09% | +0.48 | 16.58K | 733.56K | 1.93% | 94.22M | +5.99% | +18.02% | +11.00% | +41.29% |
PIMCO High Income FundUS PHK | 4.06 | -2.17% | -0.09 | 1.65M | 6.74M | 1.93% | 771.14M | -0.25% | -9.78% | -13.25% | -16.46% |
Nuveen Credit Strategies Income FundUS JQC | 4.62 | -1.07% | -0.05 | 1.01M | 4.70M | 1.93% | 682.91M | -1.49% | -3.14% | -3.95% | -7.97% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 39.87 | -0.22% | -0.09 | 18.46K | 739.04K | 1.93% | 9.17M | -3.52% | +6.86% | +6.98% | +30.81% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.52 | +1.73% | +0.89 | 11.76K | 613.64K | 1.93% | 178.06M | -1.50% | -3.38% | -2.01% | +19.22% |
PulteGroupUS PHM | 113.98 | -1.51% | -1.75 | 1.60M | 183.05M | 1.93% | 21.37B | -4.32% | -8.41% | -8.63% | -2.80% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 25.73 | +1.10% | +0.28 | 37.24K | 957.03K | 1.93% | 3.86M | +2.69% | 0.00% | 0.00% | +1.68% |
EnbridgeUS ENB | 46.04 | +0.15% | +0.07 | 5.19M | 238.90M | 1.93% | 102.62B | -1.98% | -8.09% | -15.77% | -3.74% |
BaycomUS BCML | 31.01 | -0.58% | -0.18 | 51.31K | 1.60M | 1.92% | 337.94M | +0.45% | +0.68% | -6.99% | +5.48% |
Clean Energy FuelsUS CLNE | 1.56 | 0.00% | 0.00 | 664.90K | 1.04M | 1.92% | 342.09M | -1.89% | -5.45% | -28.77% | -25.71% |
Alpine Income Property Trust, Inc.US PINE | 17.55 | -0.74% | -0.13 | 164.32K | 2.89M | 1.92% | 309.24M | +3.91% | -10.69% | -14.68% | +4.96% |
ProShares Online Retail ETFUS ONLN | 55.05 | +1.79% | +0.97 | 3K | 170.05K | 1.92% | 56.70M | +1.94% | -4.37% | -4.07% | -7.08% |
Teva PharmaceuticalUS TEVA | 39.66 | +0.33% | +0.13 | 4.15M | 164.56M | 1.92% | 46.20B | +2.01% | +9.08% | +20.36% | +27.07% |
Northpointe Bancshares Inc.US NPB | 15.36 | +0.07% | +0.01 | 214.11K | 3.29M | 1.92% | 527.84M | +1.65% | -11.11% | -17.86% | -8.46% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 8.75 | -2.23% | -0.20 | 413.14K | 3.63M | 1.92% | 823.58M | -0.23% | -7.60% | -13.37% | -11.71% |
ImperialUS IMO | 123.51 | -1.73% | -2.17 | 503.04K | 62.55M | 1.92% | 59.78B | +0.96% | -3.97% | +2.49% | +43.10% |
Eaton Corp PLCUS ETN | 432.60 | -0.80% | -3.51 | 1.43M | 621.59M | 1.92% | 168.02B | +0.28% | +5.29% | +6.22% | +35.82% |