US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Ethereum Trust ETF

20.12

-0.1600-0.79%

Post-market: 20.170.0500+0.25%18:12 EDT

Volume:21.43M

Turnover:434.70M

Market Cap:9.72B

PE:- -

High:20.64

Open:20.53

Low:20.10

Close:20.28

52wk High:36.04

52wk Low:11.53

Shares:483.16M

Float Shares:483.16M

Volume Ratio:0.76

T/O Rate:4.44%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-0.11%

Capital Flow

Inflow:

Outflow:

News

Ethereum Lost 0.28% to $2681.19

Top Cryptocurrencies Mixed; Bitcoin Holds Above $83,000 Level

MT Newswires Live

Kalshi and Polymarket Face Scrutiny Over Surge in Certain Product Trading Volumes

Tom Lee Forecasts Ethereum Above $10,000 in Next 12 Months, Says Crypto Treasuries Could Ignite a New Market Cycle

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ETHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"iShares Ethereum Trust ETF","latestPrice":20.12,"timestamp":1790798400000,"preClose":20.28,"halted":0,"volume":21428688,"hourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.12,"latestTime":"18:12 EDT","volume":40319,"amount":813885.462488,"timestamp":1790806349751,"change":0.05,"changeRate":0.002485,"amplitude":0.006958},"delay":0,"changeRate":-0.00788954635108482,"floatShares":483160000,"shares":483160000,"eps":0,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"09-30 18:14:51 EDT","open":20.53,"high":20.635,"low":20.095,"amount":434695207.586208,"amplitude":0.026627,"askPrice":20.2,"askSize":200,"bidPrice":20.17,"bidSize":11000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":20.28,"sharesOutstanding":419120000,"nav":20.20253,"aum":9890407410.48,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.5303,"preClose":20.28,"latestTime":"09:29 EDT","volume":1088109,"amount":22315567.210892998,"timestamp":1790774989331,"change":0.2503,"changeRate":0.012342,"amplitude":0.029093},"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.12,"latestTime":"18:12 EDT","volume":40319,"amount":813885.462488,"timestamp":1790806349751,"change":0.05,"changeRate":0.002485,"amplitude":0.006958},"volumeRatio":0.764425,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":true,"expireDate":1797570000000,"strike":"30.0","timestamp":1790779942574,"price":0.25,"volume":4429,"amount":110725,"type":"+"},{"symbol":"ETHA","call":true,"expireDate":1797570000000,"strike":"26.0","timestamp":1790779942574,"price":0.52,"volume":4429,"amount":230308,"type":"-"}]},"impliedVol":0.5387,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":483160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.764425,"shares":483160000,"dividePrice":0,"high":20.635,"amplitude":0.026627,"preClose":20.28,"low":20.095,"week52Low":11.525,"pbRate":"--","week52High":36.04,"institutionHeld":0,"latestPrice":20.12,"committee":0.964286,"eps":0,"divideRate":0,"volume":21428688,"delay":0,"ttmEps":0,"open":20.53,"prevYearClose":22.43,"prevWeekClose":20.31,"prevMonthClose":18.72,"prevQuarterClose":11.89,"fiveDayClose":20.21,"twentyDayClose":18.23,"sixtyDayClose":13.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-06","symbol":"ETHA","defaultRemindTime":1791293400000,"type":"split","dateTimestamp":1791259200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672790787","title":"Ethereum Lost 0.28% to $2681.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2672790787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672790787?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:16","pubTimestamp":1790802960,"startTime":"0","endTime":"0","summary":"Ethereum is down $7.57 today or 0.28% to $2681.19--Largest percentage decrease since Sept. 26, 2026, when it dropped 0.31%--Down four of the past six days--Up 8.44% month-to-date--Down 9.95% year-to-date--Down 45.89% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 38.15% from 52 weeks ago , when it traded at $4334.73--Down 43.63% from its 52-week intraday high of $4756.69 on Oct. 7, 2025--Up 76.40% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2656.74--Down 1.19% at today's intraday lowNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","EZET","ETHV","FETH","SETH","ETHW","YETH","ETHD","ETHE","ETH","ETHU","ETHT","ETQ","QETH","TETH","ESK","ETHA","ETU","ETH.USD.HKCC","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672740784","title":"Top Cryptocurrencies Mixed; Bitcoin Holds Above $83,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2672740784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672740784?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:56","pubTimestamp":1790798194,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies were mixed on Wednesday, with Bitcoin  firmer above the $83,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 0.1% in the past 24 hours. The Nasdaq 100 rose 0.7%, the S&P 500 added 0.2%, while the Dow Jones Industrial Average declined 0.6%.Bitcoin rose 0.5% to $83,787, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume increased 29.4% to $35.78 billion.Ethereum , the second-largest digital asset by market value, fell 0.5% to $2,674.XRP  declined 0.6%, BNB  added 1.7%, and Solana  lost 0.9%. Dogecoin  eased 0.1%, and Cardano  decreased 0.5%.Total market value of the cryptocurrency industry rose 0.2% in the past 24 hours to $2.87 trillion, with trading volume rising 7.5% to $97.75 billion.Price: 83496.27, Change: -128.52, Percent Change: -0.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETCO","DEFI","BITX","ARKB","FBTC","ETH","CBTA","BAGY","CBOY","ETHA","MAXI","ETHD","ESK","BFJL","BPI","BITY","CBTO","BITO","DFII","CBXY","CBTJ","CBXA","ETHT","TETH","EETH","ETHU","MNRS","CBOO","EZET","YETH","BTCL","ETQ","BITU","ETH.USD.CC","IBIT","ETHW","CBXO","ETHE","EZBC","QBF","BTCI","SETH","BITB","BTC","BTF","ETHI","CBTY","CBOJ","BTCO","BTRN","BTC.USD.CC","FETH","ETHV","GBTC","XBTY","YBTC","BRRR","CBOA","BITI","CBXJ","BCCC","BTCC","ETU","BTCW","BFAP","BTCZ","BETH","BETE","QETH","SBIT","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148836454","title":"Kalshi and Polymarket Face Scrutiny Over Surge in Certain Product Trading Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=1148836454","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148836454?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:00","pubTimestamp":1790787639,"startTime":"0","endTime":"0","summary":"Key takeawaysAn unusual trading pattern has emerged in a Kalshi perpetual futures contract, while certain low-probability event contracts on Polymarket's international exchange show abnormally high...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKY","IBIT","ETHT","BRRR","09046","ETH.USD.CC","ETH","ETCO","BPI","TXXH","TETH","ESK","MAXI","ETHE","BCCC","CBXO","DFII","BFAP","09009","CBTO","LFGY","CBTA","BTC","BTF","BAGY","BITY","BETH","HECO","03179","BETE","BTCW","EZET","BITU","FBTC","CBTY","YBTC","BEGS","DEFI","BTCC","CBOA","SBIT","SETH","CBTJ","GBTC","BK4601","FETH","03009","YETH","ARKB","CBXJ","CRPT","ETHI","EVMU","ETQ","QETH","CETH","ETU","ETTY","BKCH","ETHW","CBOJ","MNRS","09179","BTCL","BITO","BFJL","CBXY","EETH","HODL","NCIQ","BITX","CBOY","QBF","ETHV","EZBC","BTRN","CBOO","BTCZ","ETHA","OP.USD.HKCC","BITB","BITW","BITI","ETH.USD.HKCC","BITQ","ETHU","03046","GDLC","CBXA","ETHD","STCE","BTCI","AETH","XBTY","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133473133","title":"Tom Lee Forecasts Ethereum Above $10,000 in Next 12 Months, Says Crypto Treasuries Could Ignite a New Market Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1133473133","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133473133?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:15","pubTimestamp":1790774143,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, Fundstrat Global Advisors co-founder and head of research Tom Lee predicts that Ethereum (ETH) will trade well above $10,000 within the next 12 months, and says...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TETH","ETH","YETH","ETU","BTF","ETQ","ETHE","QETH","ETHA","ETHD","ETHI","ETH.USD.CC","EETH","ESK","ETHU","FETH","SETH","ETHV","ETHW","ETHmain","EZET","ETCO","ETHT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.001061}]}}