US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. Global GO GOLD and Precious Metal Miners ETF

43.07

+0.10000.23%

Volume:10.45K

Turnover:446.74K

Market Cap:191.23M

PE:- -

High:43.18

Open:43.18

Low:42.33

Close:42.97

52wk High:57.09

52wk Low:34.34

Shares:4.44M

Float Shares:4.44M

Volume Ratio:1.15

T/O Rate:0.24%

Dividend:0.40

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Renegade Gold Extends High-Grade Mineralization at Belanger Project

Gold Prices Weighed Down by Strong Dollar as Nonfarm Payrolls Erase October Rate Hike Expectations

Gold Bulls Take Heavy Hit as Nonfarm Payrolls Deliver a Rollercoaster Ride

Gold Prices Face Continued Pressure: Today's Spot Gold Trend Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GOAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","market":"US","secType":"STK","nameCN":"U.S. Global GO GOLD and Precious Metal Miners ETF","latestPrice":43.07,"timestamp":1791228967564,"preClose":42.97,"halted":0,"volume":10449,"delay":0,"changeRate":0.002327205026762891,"floatShares":4439998,"shares":4439998,"eps":0,"marketStatus":"Trading","change":0.1,"latestTime":"10-05 15:40:18 EDT","open":43.1768,"high":43.1768,"low":42.3309,"amount":446741.185356,"amplitude":0.019686,"askPrice":43.27,"askSize":100,"bidPrice":42.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.97,"sharesOutstanding":4380000,"nav":42.68,"aum":189499200,"dividendRate":0.009278,"bidAskSpread":0.002425,"postHourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.97,"latestTime":"19:59 EDT","volume":58,"amount":2500.26,"timestamp":1790985549569,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.146233,"impliedVol":0.2999,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","floatShares":4439998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.146233,"shares":4439998,"dividePrice":0.3996,"high":43.1768,"amplitude":0.019686,"preClose":42.97,"low":42.3309,"week52Low":34.3428,"pbRate":"--","week52High":57.09,"institutionHeld":0,"latestPrice":43.07,"eps":0,"divideRate":0.009278,"volume":10449,"delay":0,"ttmEps":0,"open":43.1768,"prevYearClose":42.56,"prevWeekClose":42.97,"prevMonthClose":43.1,"prevQuarterClose":43.1,"fiveDayClose":43.32,"twentyDayClose":49.612,"sixtyDayClose":37.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"GOAU","amount":0.40017,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"GOAU","amount":0.40238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"GOAU","amount":0.168136,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-23","symbol":"GOAU","amount":0.240052,"defaultRemindTime":1671805800000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2022-12-28","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"GOAU","amount":0.15104,"defaultRemindTime":1640269800000,"name":"GO GOLD Kitco U.S. Global Precious Minerals Equity ETF GO GOLD Kitco U.S. G","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAU\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.0174129,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.05368,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.0275292,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":1.03594,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.15104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673630086","title":"Renegade Gold Extends High-Grade Mineralization at Belanger Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2673630086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673630086?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:39","pubTimestamp":1791218343,"startTime":"0","endTime":"0","summary":"Renegade Gold ( ($TSE:RAGE) ) just unveiled an update. Renegade Gold has reported high-grade channel sample assays and visible gold in outcrop from...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renegade-gold-extends-high-grade-mineralization-at-belanger-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renegade-gold-extends-high-grade-mineralization-at-belanger-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOAU","GOLY","GDXU","BAR","IAU","RING","UYM","IAUM","FGDL","PHYS","GLTR","159934","DGZ","GDXJ","JDST","GCmain","PPI","SGOL","JNUG","CEF","AAAU","GLL","SGUmain","DBC","SGDM","USG","XME","PICK","UGL","DULL","SGCmain","GDXY","IAUI","GLD","OUNZ","GLDM","BEGS","SHNY","1OZmain","DGP","GDX","518880","DUST","GDXD","GLDY","NUGT","MGCmain","DZZ","BTGD","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189121677","title":"Gold Prices Weighed Down by Strong Dollar as Nonfarm Payrolls Erase October Rate Hike Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1189121677","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189121677?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:20","pubTimestamp":1791206420,"startTime":"0","endTime":"0","summary":"On October 5th, we noted last Friday that dovish signals from Federal Reserve officials had cooled expectations for an October rate hike, helping gold stabilize after its decline. However, the market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","USG","TMF","GOLY","GBUG","DUST","US30Y.BOND","PALL","GDE","SHNY","BGLD","FGDL","US7Y.BOND","CERY","VGFPF","GLD","KGLD","GDXU","GOAU","GDX","UGLD","GDXJ","RING","BK1610","XLBI","AAAU","US6M.BOND","DGZ","IAUI","GDXY","BK4535","SGUmain","CEF","GLDM","BEGS","518880","GLTR","US3Y.BOND","NUGT","BK4585","SGDM","OUNZ","UYM","BAR","BK4504","BK4588","US2Y.BOND","PYZ","NANR","IAU","GDXD","GDXW","TLTW","UGL","SGDJ","UDN","BTGD","SGCmain","SImain","BK4207","DZZ","GLL","JNUG","DBC","CMDT","DGP","IAUM","IGLD","SGOL","JDST","TLT","DULL","US10Y.BOND","US5Y.BOND","EPU","YGLD","UUP","GCmain","02840","GLDY","FGLD","US12M.BOND","PHYS","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149539275","title":"Gold Bulls Take Heavy Hit as Nonfarm Payrolls Deliver a Rollercoaster Ride","url":"https://stock-news.laohu8.com/highlight/detail?id=1149539275","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149539275?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:12","pubTimestamp":1791205963,"startTime":"0","endTime":"0","summary":"On October 5, last Friday's nonfarm payrolls came in at only 29,000 new jobs, far below the expected 90,000, a strongly bullish reading for gold that initially drove prices up to 4228, but a wave of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","USG","FAAR","OUNZ","AAAU","BEGS","GOLY","UGL","BK4585","GDXJ","DGP","XME","GDXD","PHYS","IAU","RING","SGDM","SGUmain","JDST","GLL","DULL","UYM","GDX","GDXU","DBC","BK1610","GDXY","YGLD","BAR","SImain","DUST","518880","GLDY","PALL","MGCmain","IAUI","159934","FGDL","1OZmain","SGOL","BK4504","PICK","BK4207","BK4535","BTGD","GDXW","IGLD","GLTR","GOAU","JNUG","GLD","GBUG","CEF","GCmain","NUGT","SHNY","IAUM","159831","KGLD","DZZ","QOmain","DGZ","SGCmain","BGLD","BK4588","02840"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154629006","title":"Gold Prices Face Continued Pressure: Today's Spot Gold Trend Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=1154629006","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154629006?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:12","pubTimestamp":1791205960,"startTime":"0","endTime":"0","summary":"The primary factors weighing on gold are elevated US real Treasury yields and a firm US dollar. The sharp deterioration in US non-farm payrolls initially pushed gold prices higher, but a \"sell the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","PYZ","VGFPF","GLTR","DUST","CMDT","BK4585","BAR","FGLD","CEF","JDST","02840","GDXY","SHNY","SGOL","SGDM","GDXJ","GLD","XLBI","NANR","DZZ","GBUG","GDXD","GDXW","BK4535","EPU","UGLD","BEGS","DGZ","BK4588","AAAU","IAUF","FGDL","DGP","PHYS","GLDY","GDE","JNUG","YGLD","YSAU","UYM","BK4504","PALL","WGLD","BGLD","KGLD","NUGT","BK4207","IAUI","RING","UGL","MGCmain","IAU","GLL","GOAU","PBUG","USG","CERY","DBC","IGLD","BK1610","DULL","GOLY","SGDJ","GDXU","IAUM","GDX","GLDM","BTGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":115,"pageCount":1,"totalSize":458,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAU\",params:#limit:6,delay:true,,,undefined,":[]}}