| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROG Holdings, Inc.US PRG | 31.06 | +0.19% | +0.06 | 220.41K | 6.86M | 2.00% | 1.24B | -2.76% | -20.95% | -29.79% | +5.32% |
Phunware, Inc.US PHUN | 2.02 | +1.03% | +0.02 | 34.63K | 69.50K | 2.00% | 41.32M | +1.03% | -2.86% | -4.24% | +9.22% |
PrestigeUS PBH | 45.42 | +0.35% | +0.16 | 198.20K | 8.99M | 2.00% | 2.15B | -3.22% | -13.09% | -7.12% | -26.37% |
Consolidated WaterUS CWCO | 30.17 | +0.07% | +0.02 | 36.93K | 1.11M | 2.00% | 483.11M | +9.59% | +3.04% | +4.43% | -14.51% |
Atlanta Braves-CUS BATRK | 52.30 | +0.52% | +0.27 | 185.96K | 9.70M | 2.00% | 3.34B | -3.67% | +3.69% | +2.19% | +32.57% |
First Trust Europe AlphaDEX FundUS FEP | 55.88 | -0.29% | -0.16 | 19.60K | 1.09M | 2.00% | 494.54M | -3.17% | -7.41% | -2.54% | +3.95% |
Enlight Renewable Energy Ltd.US ENLT | 65.96 | -0.93% | -0.62 | 95.66K | 6.32M | 2.00% | 9.20B | -4.06% | -16.42% | -19.77% | +45.09% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.07 | +2.27% | +0.53 | 30.67K | 731.58K | 2.00% | 5.30M | +0.69% | -1.33% | -2.31% | -15.27% |
YieldMax META Option Income Strategy ETFUS FBY | 9.65 | +1.47% | +0.14 | 95.80K | 924.51K | 2.00% | 119.90M | +1.79% | +11.75% | -6.04% | -23.47% |
YieldMax INTC Option Income Strategy ETFUS INYY | 39.91 | -0.60% | -0.24 | 55.66K | 2.21M | 1.99% | 26.94M | +0.40% | +9.94% | -15.08% | -23.13% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 21.64 | -2.06% | -0.45 | 6K | 132.92K | 1.99% | 36.79M | -2.54% | -8.15% | -1.61% | +14.28% |
Lamar AdvertisingUS LAMR | 145.00 | +0.61% | +0.88 | 314.32K | 45.39M | 1.99% | 14.69B | -0.02% | -3.82% | -6.56% | +14.55% |
Tactile Systems TechnologyUS TCMD | 22.31 | +0.95% | +0.21 | 98.23K | 2.19M | 1.99% | 503.23M | -2.23% | +2.01% | -25.21% | -23.07% |
Linkers Industries limitedUS LNKS | 0.9800 | -2.49% | -0.0250 | 5K | 4.60K | 1.99% | 1.57M | +5.35% | -4.85% | -30.99% | -98.77% |
GenworthUS GNW | 9.71 | +1.68% | +0.16 | 1.91M | 18.46M | 1.99% | 3.67B | +3.52% | -6.18% | +5.54% | +7.53% |
Navios Maritime Partners LPUS NMM | 92.76 | +0.25% | +0.23 | 86.67K | 8.08M | 1.99% | 2.68B | +2.69% | +0.65% | +22.46% | +76.92% |
HasbroUS HAS | 91.33 | +2.00% | +1.79 | 799.61K | 72.45M | 1.99% | 12.93B | +2.10% | -1.30% | +15.67% | +11.38% |
EmersonUS EMR | 163.43 | +1.13% | +1.82 | 1.14M | 185.51M | 1.99% | 91.16B | +2.53% | +6.94% | +17.68% | +23.14% |
Bausch + Lomb Corp.US BLCO | 17.15 | +0.20% | +0.04 | 248.00K | 4.26M | 1.99% | 6.11B | +1.15% | -4.96% | +5.64% | +0.38% |
US Foods Holding CorpUS USFD | 95.67 | -1.29% | -1.25 | 915.31K | 87.97M | 1.99% | 20.66B | +2.08% | -8.05% | -5.26% | +27.01% |