US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long Copper ETF

15.70

+0.82705.56%

Post-market: 15.700.00000.00%16:10 EDT

Volume:8K

Turnover:118.93K

Market Cap:6.59M

PE:- -

High:15.70

Open:15.59

Low:15.26

Close:14.87

52wk High:26.40

52wk Low:11.85

Shares:420.00K

Float Shares:420.00K

Volume Ratio:0.91

T/O Rate:1.83%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply

Commodities Wrap: Crude Rises, Copper Slips, Gold Gains

Copper Prices Expected to Stay Elevated as Trading Activity Keeps Slowing

Commodities Wrap: Crude Slides, Copper Edges Higher, Gold Rebounds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/COPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COPZ\",,,,,undefined,":{"symbol":"COPZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long Copper ETF","latestPrice":15.7009,"timestamp":1790971200000,"preClose":14.8739,"halted":0,"volume":7680,"hourTrading":{"tag":"盘后","latestPrice":15.7009,"preClose":15.7009,"latestTime":"16:10 EDT","volume":6,"amount":94.14359400000001,"timestamp":1790971804579,"change":0,"changeRate":0,"amplitude":0.001968},"delay":0,"changeRate":0.05560075030758577,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"Post-Mkt","change":0.827,"latestTime":"10-02 18:25:58 EDT","open":15.585,"high":15.7009,"low":15.261,"amount":118930,"amplitude":0.029575,"askPrice":17.91,"askSize":100,"bidPrice":13.66,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":14.8739,"sharesOutstanding":60000,"nav":15.33,"aum":6438600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.8739,"latestTime":"08:59 EDT","volume":20,"amount":297.4,"timestamp":1790945973116,"change":-0.0039,"changeRate":-0.000262,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.7009,"preClose":15.7009,"latestTime":"16:10 EDT","volume":6,"amount":94.14359400000001,"timestamp":1790971804579,"change":0,"changeRate":0,"amplitude":0.001968},"volumeRatio":0.909478,"impliedVol":0.6954,"impliedVolPercentile":0.6216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COPZ\",,,,,undefined,":{"symbol":"COPZ","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.909478,"shares":420000,"dividePrice":0,"high":15.7009,"amplitude":0.029575,"preClose":14.8739,"low":15.261,"week52Low":11.85,"pbRate":"--","week52High":26.4,"institutionHeld":0,"latestPrice":15.7009,"eps":0,"divideRate":0,"volume":7680,"delay":0,"ttmEps":0,"open":15.585,"prevYearClose":20.86,"prevWeekClose":16.16,"prevMonthClose":15.3456,"prevQuarterClose":15.3456,"fiveDayClose":16.16,"twentyDayClose":18.17,"sixtyDayClose":13.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COPZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COPZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161043353","title":"Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1161043353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161043353?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:55","pubTimestamp":1790895352,"startTime":"0","endTime":"0","summary":"Market Close for October 2: The three major indexes posted modest gains as US Treasury yields retreated from multi-year highs.Most popular Chinese concept stocks declined on October 2, with Pinduoduo...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","JPST","USG","USOI","ZSC","ACOM","CERY","AGG","POW","GDXD","ILF","IAU","BK4561","UYM","GLL","DULL","VDE","GDX","UBmain","SHY","ERO","BWX","BBIB","DIG","BK4581","GDE","GDXY","CMDY","XLEX","BOND","GLDY","BK4130","PALL","MGCmain","IAUI","PWER","FGDL","HYGU","EIM","TLH","US10Y.BOND","DBO","FTSD","LQDD","BK4535","BK4550","GDXW","COMT","VGSH","VGUS","JNUG","VGVT","GBUG","IEF","OILT","SWAN","CSNR","ISTM","LFAL","NUGT","RJZ","US30Y.BOND","KGLD","TLT","US7Y.BOND","ZFmain","BSTU","BGLD","RSPM","FLGV","COPX","PEJ","PIT","AAAU","BEGS","TPOR","DRIP","BSGR","KCOP","MYCN","VOLT","GDXJ","IBTJ","IBTQ","DGP","IGOV","BOXX","CIVG","NANR","TFJL","UGA","SDOG","TYO","PXJ","US2Y.BOND","VGFPF","BBSB","LFAQ","GDXU","OILK","LDRR","XLBX","YGLD","HARD","FTXN","GOVT","BCI","SGDJ","COMB","SPXT","BCIM","LFAI","BND","XES","XTEN","US5Y.BOND","MGOV","MLDR","BTGD","IGLD","ISHG","LFBE","NRES","TLTI","UAE","GLD","COPP","IBTH","SHV","BWZ","COMD","IBTK","DZZ","CATG","SGOV","IBTP","ION","XTWO","GOVM","02840","FGLD","LFAX","OUNZ","BNO","FLLA","TNmain","ZAP","FTRI","BK4585","IBTE","TBIL","ZBmain","TRFM","CMCI","LFAO","UGLD","TIP","VAW","OTGL","JDST","BSTV","UCIB","MUNX","COPA","DBC","BK1610","CCOM","IEI","VCIT","ECH","BWET","BAR","CPER","DRLL","GBIL","UBT","ICOP","BK4570","COPZ","IXC","BSV","DBND","DBE","SGOL","BILZ","BK4504","IBGK","IBTO","XLBI","CPXR","GLTR","TBT","LDER","CEF","VGIT","SHNY","EDV","IAUM","WEEI","ZROZ","USIN","EMET","VTG","IEO","USE","GSG","VGLT","WTIU","MINT","UGL","BCKT","VOOV","LIAJ","METL","TMF","XTRE","SCHO","WAMA","IBTL","FTGC","EPU","MUB","OIH","PHYS","RING","SGDM","ERX","EVMT","DUG","SMOG","LQDU","SPTB","XFIV","FTWO","TLTW","TSYW","DUST","TLTX","BSGT","BK4104","US6M.BOND","HYG","TBJL","COM","COPJ","ZTmain","US3Y.BOND","BK4207","CUST","GUSH","IBTM","NBCM","GOAU","LFAK","OILU","LQD","THY","CMDT","BK4015","CSHI","UCOP","US12M.BOND","USL","BBLB","HYGD","HCOM","BCD","BK4204","PXE","DGZ","PYZ","BK4588","LFAU","TURF","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184282924","title":"Commodities Wrap: Crude Rises, Copper Slips, Gold Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1184282924","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184282924?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:20","pubTimestamp":1790893241,"startTime":"0","endTime":"0","summary":"Oil prices climbed back above $100 a barrel as investors weighed the possibility of renewed intense conflict between the United States and Iran, which could tighten supplies of crude and refined...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAE","GDXW","ILF","NBCM","GLD","BCIM","DGP","CMDT","USG","YGLD","COPA","000979.SH","BK4570","UCIB","PHYS","MGCmain","CATG","UGA","PIT","OILK","PXJ","BNO","PEJ","COPZ","KCOP","HCOM","POW","ACOM","BK4130","GDXU","EMET","SGDM","DRLL","BK4504","JDST","FTGC","COM","BCD","SDOG","TRFM","COPP","ICOP","PWER","CEF","NRES","FTRI","AAAU","BTGD","BK4207","CMCI","CSNR","EVMT","FLLA","PALL","CPXR","FGLD","IAUM","SGOL","GDXJ","DUG","IAU","GOAU","BK4588","GDXY","BEGS","KGLD","BAR","OUNZ","ECH","CERY","GLTR","PYZ","RJZ","SMOG","COPJ","DULL","UGL","FTXN","RING","USOI","COMB","DIG","BK4015","SGDJ","WTIU","NANR","WEEI","FTWO","BK4585","GBUG","GLDY","ZAP","TURF","VOOV","METL","EEV","TPOR","ERO","XES","GSG","GUSH","SHNY","161715","IEO","UGLD","COMT","OIH","EPU","BGLD","CPER","VAW","ION","COPX","ISTM","BCI","DUST","DZZ","XLBI","ZSC","GLDM","IAUI","IGLD","HARD","DBC","FGDL","GDE","BK4104","CMDY","DBO","JNUG","OTGL","SPXT","DBE","UCOP","XLBX","GOLY","BK4535","VGFPF","GLL","UYM","CCOM","XLEX","VOLT","USL","DGZ","IXC","COMD","VDE","RSPM","USE","02840","PXE","OILT","BK1610","NUGT","BWET","ERX","OILU","GDXD","DRIP","GDX","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170851747","title":"Copper Prices Expected to Stay Elevated as Trading Activity Keeps Slowing","url":"https://stock-news.laohu8.com/highlight/detail?id=1170851747","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170851747?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:31","pubTimestamp":1790739095,"startTime":"0","endTime":"0","summary":"Market News and Key DataFutures Market: On September 29, 2026, the Shanghai copper main contract opened at 109,240 yuan per tonne and closed at 109,570 yuan per tonne, up 0.12% from the previous...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOM","COPA","COMD","PYZ","BCIM","SMOG","CPER","RJZ","EMET","BK4130","VAW","HCOM","PWER","BK4015","COM","BK4104","KCOP","GSG","ICOP","CATG","ECH","BCI","BK4204","CMDY","XLBX","COPP","BK4588","UCIB","BCD","XLBI","COMB","EVMT","BK4585","FTGC","ISTM","CMCI","NRES","POW","COPJ","PIT","NANR","EPU","FTRI","VOLT","ZAP","METL","TRFM","ION","RSPM","CPXR","COMT","COPZ","FGBXmain","FLLA","TURF","UCOP","OTGL","COPX","CSNR","ILF","ZSC","CCOM","HARD","FTWO","BK4535","NBCM","ERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125379674","title":"Commodities Wrap: Crude Slides, Copper Edges Higher, Gold Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1125379674","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125379674?lang=en_us&edition=fundamental","pubTime":"2026-09-30 06:40","pubTimestamp":1790721652,"startTime":"0","endTime":"0","summary":"Oil prices fell as the impact of Saudi Arabia increasing crude supply through a key pipeline outweighed market concerns over the US-Iran standoff.Copper prices edged higher after workers at a major...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPXR","BTGD","FTGC","XLBI","CMCI","BK4204","UGL","PEJ","VOOV","HARD","COPP","OILU","IAU","TURF","DGP","BCIM","EVMT","ACOM","COMB","DBO","ICOP","SGDM","DUG","BK4535","NBCM","GOLY","COMD","VGFPF","ZAP","ECH","HCOM","BK4130","CSNR","GLTR","ISTM","GDXD","PXE","GLD","BNO","BK4570","RSPM","BK4104","ZSC","GDXW","CCOM","COPA","BK4504","DRIP","GLL","VDE","IAUI","COPJ","COM","UCIB","BEGS","ERO","VAW","BWET","DBE","ERX","UAE","USOI","BK4015","BK4588","BCD","NANR","IEO","PYZ","GDE","XES","OILK","COMT","IGLD","JDST","NRES","CERY","NUGT","DUST","PHYS","CPER","OIH","RJZ","WTIU","XLEX","DBC","GBUG","PIT","PXJ","CATG","PWER","COPZ","BK4207","USE","VOLT","DIG","SDOG","METL","GOAU","COPX","GSG","FTWO","JNUG","EEV","ILF","OUNZ","GLDY","PALL","OILT","TRFM","DRLL","UCOP","WEEI","IXC","FGLD","FTRI","POW","CMDT","CMDY","RING","XLBX","OTGL","GLDM","EMET","UYM","IAUM","DULL","KCOP","AAAU","DGZ","GDXY","BK4585","SGDJ","USL","KGLD","USG","GDXJ","UGA","FLLA","GDX","GDXU","GUSH","ION","BAR","FGDL","SHNY","DZZ","FTXN","YGLD","SGOL","SPXT","TPOR","CEF","EPU","BGLD","UGLD","BCI","SMOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COPZ\",params:#limit:6,delay:false,,,undefined,":[]}}