| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IdentivUS INVE | 2.33 | -0.85% | -0.02 | 44.17K | 102.64K | 1.91% | 56.47M | -2.51% | -17.08% | -20.48% | -39.32% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.32 | +1.36% | +0.38 | 22.40K | 629.67K | 1.91% | 294.56M | +0.55% | -4.06% | -3.05% | +7.19% |
Perma-Pipe International Holdings, Inc.US PPIH | 32.09 | +0.72% | +0.23 | 18.27K | 583.47K | 1.91% | 262.98M | +0.66% | +13.07% | +27.95% | +5.70% |
Scienjoy Holding Corp.US SJ | 0.8259 | 0.00% | 0.0000 | 4K | 3.62K | 1.91% | 34.97M | +27.06% | -21.19% | -22.08% | +18.83% |
Washington Federal IncUS WAFDP | 15.50 | -1.24% | -0.19 | 20.74K | 323.47K | 1.91% | 185.94M | -2.85% | -6.43% | -4.97% | -7.55% |
Natural Grocers by Vitamin CottageUS NGVC | 30.17 | -1.45% | -0.44 | 27.48K | 824.04K | 1.91% | 694.79M | -1.74% | +8.00% | -8.29% | +20.42% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.41 | -1.83% | -0.04 | 90.78K | 218.15K | 1.91% | 50.99M | +0.64% | -11.25% | -15.90% | -48.72% |
Regal RexnordUS RRX | 161.14 | +0.79% | +1.27 | 215.47K | 34.59M | 1.91% | 10.70B | +2.98% | -1.06% | -25.02% | +14.84% |
Southwest AirlinesUS LUV | 42.27 | -0.47% | -0.20 | 2.38M | 100.71M | 1.91% | 20.77B | -0.02% | +6.69% | -12.72% | +2.28% |
AH Realty TrustUS AHRT | 6.00 | -0.58% | -0.03 | 257.89K | 1.54M | 1.91% | 447.18M | +1.61% | -9.30% | -15.21% | -9.44% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.26 | -2.19% | -0.23 | 201.71K | 2.08M | 1.91% | 363.01M | -1.72% | -5.70% | -5.61% | -12.90% |
Stevanato Group S.p.A.US STVN | 20.10 | -0.50% | -0.10 | 54.66K | 1.10M | 1.91% | 5.49B | -6.12% | -2.00% | +2.60% | -0.10% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.51 | +1.01% | +0.13 | 68.08K | 853.48K | 1.91% | 87.26M | +2.54% | +2.54% | +18.24% | -19.03% |
Servisfirst BancsharesUS SFBS | 39.78 | -0.93% | -0.37 | 135.07K | 5.36M | 1.91% | 4.35B | -3.04% | -7.78% | -6.80% | +10.81% |
Capri Holdings LtdUS CPRI | 14.31 | -0.90% | -0.13 | 706.82K | 10.07M | 1.90% | 1.63B | -3.25% | +5.53% | -20.68% | -41.35% |
Nicolet Bankshares Inc.US NIC | 165.55 | -0.55% | -0.92 | 56.23K | 9.32M | 1.90% | 3.49B | -0.72% | -3.82% | +0.90% | +36.48% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.31 | -1.07% | -0.23 | 7K | 157.90K | 1.90% | 0 | +0.64% | -6.90% | -7.79% | -14.93% |
ProgynyUS PGNY | 25.40 | +0.67% | +0.17 | 240.65K | 6.09M | 1.90% | 1.95B | -0.47% | -2.08% | -17.13% | -1.09% |
United AirlinesUS UAL | 112.22 | -0.26% | -0.29 | 1.73M | 194.64M | 1.90% | 36.36B | +0.64% | +0.75% | -10.94% | +0.36% |
United Parcel Service IncUS UPS | 92.93 | -0.10% | -0.09 | 2.11M | 195.28M | 1.90% | 78.84B | -1.41% | -9.16% | -17.38% | -6.32% |