| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Virginia Municipal Bond TrustUS BHV | 11.58 | +3.30% | +0.37 | 349 | 4.03K | 2.94% | 18.39M | -8.53% | -7.88% | -10.51% | +10.81% |
Service Properties TrustUS SVC | 6.38 | +0.16% | +0.01 | 1.20M | 7.70M | 2.94% | 825.85M | -3.19% | -16.16% | -27.09% | -30.65% |
Waterdrop Inc.US WDH | 1.03 | +0.98% | +0.01 | 136.90K | 142.28K | 2.94% | 370.08M | -0.96% | +3.01% | -12.71% | -45.79% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.38 | +1.47% | +0.02 | 19.04K | 26.31K | 2.94% | 11.24M | -6.76% | -16.22% | -42.36% | -41.03% |
Royal Caribbean CruisesUS RCL | 277.74 | +2.87% | +7.75 | 3.42M | 948.32M | 2.94% | 74.49B | +14.44% | +4.59% | -3.59% | -0.42% |
WisdomTree Bitcoin FundUS BTCW | 89.00 | -0.50% | -0.45 | 2K | 195.96K | 2.94% | 173.11M | +0.36% | +2.96% | +33.29% | -3.97% |
OrionUS ORN | 9.30 | +1.20% | +0.11 | 462.37K | 4.32M | 2.94% | 376.46M | +8.39% | +1.64% | -33.71% | -6.44% |
NewellUS NWL | 5.40 | +1.69% | +0.09 | 4.92M | 26.49M | 2.94% | 2.29B | -0.55% | -11.04% | +5.26% | +45.16% |
Westrock CoffeeUS WEST | 8.14 | +1.75% | +0.14 | 338.98K | 2.76M | 2.94% | 794.12M | +0.62% | +5.99% | +13.69% | +100.00% |
Chiron Real Estate IncUS XRN | 34.01 | -1.10% | -0.38 | 105.67K | 3.62M | 2.94% | 450.12M | -5.13% | -6.87% | -6.57% | +0.80% |
A10 NetworksUS ATEN | 27.63 | +0.11% | +0.03 | 1.01M | 28.07M | 2.93% | 2.01B | +7.38% | +11.82% | -27.50% | +56.19% |
Strattec SecurityUS STRT | 65.80 | +0.05% | +0.03 | 41.60K | 2.75M | 2.93% | 261.73M | -1.67% | -11.58% | -15.39% | -13.58% |
Sprott Physical Silver TrustUS PSLV | 19.55 | -0.26% | -0.05 | 7.80M | 152.50M | 2.93% | 11.89B | -6.95% | -10.97% | +1.77% | -17.34% |
Lifezone Holdings LtdUS LZM | 3.85 | +2.67% | +0.10 | 401.43K | 1.54M | 2.93% | 346.13M | -3.51% | -9.20% | +5.19% | -9.84% |
Rush Street Interactive, Inc.US RSI | 20.01 | +0.30% | +0.06 | 1.86M | 37.33M | 2.93% | 4.64B | +0.70% | -25.25% | -38.68% | +2.99% |
AsureUS ASUR | 7.68 | 0.00% | 0.00 | 95.48K | 734.73K | 2.93% | 221.79M | -2.66% | -16.07% | -1.41% | -18.47% |
GATX CorpUS GATX | 171.03 | +1.27% | +2.15 | 295.10K | 50.69M | 2.93% | 6.04B | -6.91% | -3.54% | -2.24% | +0.84% |
BlackRockUS BLK | 1,059.63 | -0.44% | -4.73 | 566.25K | 605.01M | 2.93% | 164.24B | -2.46% | -5.91% | +3.92% | -1.00% |
Benchmark ElectronicsUS BHE | 87.39 | +3.27% | +2.77 | 295.11K | 25.83M | 2.92% | 3.14B | +5.90% | +22.72% | +2.50% | +104.37% |
FortiveUS FTV | 57.47 | +2.92% | +1.63 | 2.59M | 147.78M | 2.92% | 17.38B | +2.46% | -0.17% | -6.02% | +4.09% |