| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Direct Lending FundUS MSDL | 13.53 | -1.31% | -0.18 | 800.73K | 10.84M | 2.95% | 1.14B | -5.32% | -10.99% | -11.05% | -17.90% |
Hillman Solutions Corp.US HLMN | 7.04 | +1.44% | +0.10 | 1.34M | 9.47M | 2.95% | 1.37B | -0.14% | -8.33% | -8.45% | -18.71% |
PROG Holdings, Inc.US PRG | 31.00 | -0.48% | -0.15 | 555.84K | 17.37M | 2.95% | 1.23B | -5.14% | -19.42% | -29.85% | +5.12% |
ATI IncUS ATI | 192.42 | +0.67% | +1.28 | 1.42M | 272.95M | 2.95% | 26.35B | +3.74% | -5.93% | +2.16% | +67.67% |
C&F Financial CorpUS CFFI | 98.30 | +1.50% | +1.45 | 55.88K | 5.49M | 2.95% | 320.05M | +5.02% | +3.88% | +23.99% | +35.42% |
Nuveen Churchill Direct Lending CorpUS NCDL | 11.02 | -1.43% | -0.16 | 221.43K | 2.44M | 2.95% | 544.25M | -5.81% | -12.33% | -12.82% | -17.39% |
AlbemarleUS ALB | 104.59 | -0.42% | -0.44 | 2.00M | 209.47M | 2.95% | 12.31B | -4.68% | -20.86% | -18.56% | -26.05% |
EldoradoUS EGO | 38.12 | +1.36% | +0.51 | 3.37M | 128.03M | 2.95% | 9.95B | -9.06% | -12.95% | +24.58% | +6.12% |
OmerosUS OMER | 18.61 | +0.76% | +0.14 | 956.39K | 17.72M | 2.95% | 1.35B | -7.32% | -2.62% | +81.21% | +8.36% |
TysonUS TSN | 51.89 | +2.81% | +1.42 | 3.29M | 170.04M | 2.95% | 18.32B | +1.90% | +0.25% | -10.08% | -11.48% |
PDF SolutionsUS PDFS | 55.50 | +3.95% | +2.11 | 336.06K | 18.66M | 2.95% | 2.34B | +12.01% | +27.70% | -0.77% | +94.53% |
STMicroelectronics NV ADRhedgedUS STHH | 11.72 | +6.35% | +0.70 | 7K | 81.64K | 2.95% | 2.11M | +10.99% | +13.65% | -18.78% | +127.67% |
QuinStreetUS QNST | 14.97 | +0.34% | +0.05 | 813.70K | 12.17M | 2.95% | 854.58M | +3.89% | -20.20% | -11.10% | +4.18% |
RxSIGHT, INC.US RXST | 4.68 | -1.47% | -0.07 | 616.83K | 2.89M | 2.95% | 193.74M | +0.43% | -28.44% | -7.87% | -55.09% |
Churchill DownsUS CHDN | 76.05 | +1.64% | +1.23 | 1.19M | 90.95M | 2.95% | 5.30B | -4.66% | -15.76% | -11.70% | -33.16% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.15 | -0.73% | -0.10 | 35.79K | 509.24K | 2.95% | 21.23M | -1.40% | +1.07% | +21.31% | -20.72% |
Stellus Capital InvestmentUS SCM | 7.41 | -0.80% | -0.06 | 112.63K | 837.78K | 2.95% | 211.04M | -3.14% | -14.83% | -8.63% | -41.56% |
South Plains Financial Inc.US SPFI | 43.02 | +1.75% | +0.74 | 118.96K | 5.11M | 2.94% | 810.46M | +0.05% | -5.01% | +2.09% | +10.88% |
B. Riley Financial IncUS RILYP | 10.03 | -1.62% | -0.16 | 10.65K | 107.09K | 2.94% | 28.41M | -12.22% | -22.66% | -27.88% | +112.52% |
HeicoUS HEI | 302.45 | -1.29% | -3.94 | 488.45K | 149.20M | 2.94% | 42.10B | -1.97% | -7.14% | -14.11% | -6.53% |