| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bel FuseUS BELFA | 209.31 | +2.73% | +5.56 | 49.58K | 10.37M | 2.92% | 3.02B | +3.06% | +3.80% | -7.56% | +37.89% |
Optex Systems Holdings, Inc.US OPXS | 10.45 | +0.10% | +0.01 | 13.41K | 141.27K | 2.92% | 72.73M | +0.29% | +0.58% | -21.78% | -26.30% |
Range Global Coal Index ETFUS COAL | 24.20 | +0.99% | +0.24 | 14.96K | 363.31K | 2.92% | 53.24M | -1.02% | -10.90% | +6.98% | +6.09% |
Okta Inc.US OKTA | 211.49 | -0.54% | -1.14 | 2.07M | 441.09M | 2.92% | 36.97B | +8.35% | +24.10% | +42.09% | +144.58% |
SpectrumUS SPB | 78.32 | -1.42% | -1.13 | 385.12K | 30.22M | 2.92% | 1.80B | -7.76% | -11.41% | -6.85% | +32.57% |
PetMedUS PETS | 1.36 | -0.73% | -0.01 | 185.19K | 250.91K | 2.92% | 29.48M | -11.11% | -26.49% | -30.61% | -57.50% |
Canadian Natural ResourcesUS CNQ | 48.44 | +1.36% | +0.65 | 4.60M | 221.35M | 2.92% | 99.86B | +2.17% | -5.28% | +15.66% | +43.10% |
AdobeUS ADBE | 237.69 | -1.49% | -3.59 | 3.12M | 742.39M | 2.92% | 92.46B | +0.94% | -16.82% | +6.76% | -32.09% |
IamgoldUS IAG | 18.52 | +0.98% | +0.18 | 3.64M | 67.41M | 2.92% | 10.57B | -5.99% | -11.56% | +19.72% | +12.31% |
PG&E CorpUS PCG | 12.32 | +1.23% | +0.15 | 41.52M | 512.91M | 2.92% | 27.08B | -0.16% | -11.75% | -28.29% | -23.34% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.45 | +2.08% | +0.05 | 142.16K | 347.78K | 2.92% | 51.94M | +1.24% | -9.59% | -14.63% | -47.76% |
QuickLogicUS QUIK | 11.87 | +1.80% | +0.21 | 193.04K | 2.31M | 2.92% | 217.43M | +8.30% | +11.88% | -26.68% | +97.50% |
TidewaterUS TDW | 82.42 | +0.29% | +0.24 | 467.26K | 38.48M | 2.91% | 4.08B | -2.74% | -12.86% | +16.64% | +63.18% |
Soligenix, Inc.US SNGX | 0.3654 | +0.44% | +0.0016 | 153.37K | 55.98K | 2.91% | 7.95M | -4.92% | -4.65% | -0.68% | -72.73% |
Torm PLCUS TRMD | 40.00 | +3.09% | +1.20 | 2.14M | 84.75M | 2.91% | 4.09B | +16.55% | +17.03% | +42.55% | +104.29% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 77.92 | +2.16% | +1.65 | 17.97K | 1.41M | 2.91% | 42.86M | -1.34% | -8.33% | -19.78% | +15.40% |
HuntsmanUS HUN | 8.53 | -1.61% | -0.14 | 2.84M | 24.31M | 2.91% | 1.50B | -4.16% | -9.26% | -21.09% | -14.70% |
Osprey Bitcoin TrustUS OBTC | 27.05 | -0.40% | -0.11 | 43.37K | 1.19M | 2.91% | 78.73M | +0.49% | +2.77% | +33.34% | -3.96% |
Dynagas LNG Partners LPUS DLNG | 3.77 | -0.26% | -0.01 | 83.56K | 315.89K | 2.91% | 137.72M | +5.90% | +1.89% | +3.86% | 0.00% |
Tuya Inc.US TUYA | 1.69 | -1.74% | -0.03 | 204.82K | 349.31K | 2.91% | 1.03B | 0.00% | -11.05% | -7.14% | -19.91% |