| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trio-TechUS TRT | 6.16 | -1.12% | -0.07 | 232.37K | 1.44M | 4.01% | 63.97M | -0.88% | -40.48% | -44.15% | -6.95% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 3.62 | +3.76% | +0.13 | 152.46K | 548.65K | 4.01% | 4.92M | -8.12% | -25.62% | -27.68% | -46.00% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 50.13 | +1.01% | +0.50 | 2.70M | 134.48M | 4.01% | 242.98M | +6.41% | +17.73% | +27.27% | +34.90% |
Universal LogisticsUS ULH | 18.46 | +4.23% | +0.75 | 88.58K | 1.62M | 4.01% | 486.05M | +10.61% | -0.05% | +31.86% | +21.53% |
Paymentus Holdings, Inc.US PAY | 30.83 | +0.06% | +0.02 | 1.18M | 36.41M | 4.01% | 3.88B | +2.19% | -16.15% | +9.06% | -2.41% |
Instil Bio, Inc.US TIL | 7.22 | -0.21% | -0.01 | 28.55K | 208.92K | 4.01% | 48.97M | +0.70% | -5.74% | -5.74% | -34.36% |
Lovesac Co.US LOVE | 14.70 | -1.80% | -0.27 | 144.03K | 2.13M | 4.01% | 212.02M | -3.23% | -7.84% | -13.83% | -0.34% |
AstecUS ASTE | 42.00 | +3.24% | +1.32 | 202.44K | 8.45M | 4.01% | 965.69M | +1.74% | -0.94% | -24.54% | -3.05% |
Lithia MotorsUS LAD | 307.77 | +0.56% | +1.70 | 456.14K | 141.22M | 4.00% | 6.77B | -2.73% | -18.79% | -1.35% | -7.39% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 9.66 | -2.17% | -0.21 | 4K | 42.73K | 4.00% | 9.17M | -9.38% | -25.05% | -29.74% | -35.58% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 19.60 | +2.51% | +0.48 | 7.95M | 153.74M | 4.00% | 126.30B | +5.83% | +5.49% | +27.77% | +73.91% |
Sonos IncUS SONO | 17.70 | -0.28% | -0.05 | 2.53M | 45.33M | 4.00% | 2.09B | -2.61% | +9.53% | +25.71% | +0.80% |
Jupiter NeurosciencesUS JUNS | 2.55 | +2.00% | +0.05 | 11.99K | 30.74K | 4.00% | 3.36M | -4.49% | -21.78% | -82.65% | -96.67% |
Garrett Motion Inc.US GTX | 27.07 | +3.12% | +0.82 | 2.96M | 80.34M | 4.00% | 5.07B | +5.25% | -0.95% | -16.89% | +55.31% |
Invesco DB Oil FundUS DBO | 24.00 | -2.04% | -0.50 | 593.04K | 14.02M | 4.00% | 261.60M | -0.95% | +3.94% | +32.30% | +96.72% |
Apyx Medical IncUS APYX | 2.55 | +2.00% | +0.05 | 51.68K | 131.60K | 4.00% | 107.38M | -13.85% | -16.67% | -42.83% | -27.14% |
Pacira PharmaceuticalsUS PCRX | 25.21 | +0.80% | +0.20 | 469.79K | 11.83M | 4.00% | 1.00B | +0.36% | -5.23% | -1.14% | -2.59% |
StealthGasUS GASS | 9.34 | +2.19% | +0.20 | 82.51K | 764.82K | 4.00% | 351.45M | +5.06% | +0.11% | +8.98% | +33.05% |
United States Oil Fund LPUS USO | 147.37 | -1.77% | -2.65 | 7.78M | 1.13B | 4.00% | 1.67B | -0.65% | +3.72% | +35.19% | +113.09% |
Perion NetworkUS PERI | 8.50 | -2.97% | -0.26 | 250.23K | 2.13M | 4.00% | 334.31M | -1.05% | -7.91% | -9.57% | -11.27% |