| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phreesia, Inc.US PHR | 10.07 | -2.80% | -0.29 | 528.83K | 5.35M | 3.96% | 622.07M | -0.79% | -9.28% | -6.93% | -40.48% |
Roundhill S&P 500 Target 10000 2030 ETFUS XX | 25.65 | +7.37% | +1.76 | 8K | 217.73K | 3.96% | 256.50K | 0.00% | 0.00% | 0.00% | +4.48% |
Summit Therapeutics PLCUS SMMT | 16.76 | +0.39% | +0.07 | 5.20M | 87.53M | 3.95% | 13.37B | +7.34% | -2.19% | +8.24% | -4.20% |
Grayscale Bitcoin Mini TrustUS BTC | 37.25 | -0.51% | -0.19 | 2.93M | 110.75M | 3.95% | 5.30B | +0.24% | +3.01% | +33.23% | -3.82% |
RedCloud Holdings plcUS RCT | 0.1926 | -1.13% | -0.0022 | 189.45K | 35.77K | 3.95% | 13.17M | -2.23% | -1.73% | -24.77% | -87.07% |
FactSet ResearchUS FDS | 266.00 | -4.18% | -11.61 | 566.72K | 151.65M | 3.95% | 9.46B | -2.59% | -15.01% | +9.96% | -8.34% |
IDT CorpUS IDT | 78.98 | -1.25% | -1.00 | 413.30K | 32.51M | 3.95% | 1.96B | +17.08% | +14.91% | +31.70% | +54.23% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 73.33 | -0.38% | -0.28 | 3.70M | 275.17M | 3.95% | 15.52B | +0.38% | +2.98% | +33.42% | -3.80% |
CheniereUS LNG | 269.95 | -0.90% | -2.45 | 2.82M | 753.39M | 3.95% | 55.75B | +0.53% | -7.19% | +3.31% | +38.87% |
MFS Active Mid Cap ETFUS MMID | 26.58 | +2.82% | +0.73 | 6K | 155.98K | 3.95% | 35.35M | +1.92% | -2.91% | +0.71% | +5.83% |
TetraUS TTI | 6.00 | +2.92% | +0.17 | 2.25M | 13.43M | 3.95% | 888.00M | -1.32% | -13.54% | -36.31% | -35.97% |
LSB Industries IncUS LXU | 9.86 | +1.02% | +0.10 | 621.51K | 6.15M | 3.94% | 709.37M | -0.30% | -12.20% | -8.45% | +16.00% |
Stellantis NVUS STLA | 4.40 | -6.18% | -0.29 | 42.86M | 189.59M | 3.94% | 12.71B | -4.35% | -19.85% | -17.45% | -59.60% |
Chefs' WarehouseUS CHEF | 116.42 | +3.43% | +3.86 | 632.43K | 73.51M | 3.94% | 4.74B | +5.58% | +1.93% | +19.95% | +86.78% |
Merchants BancorpUS MBINL | 23.09 | +0.17% | +0.04 | 13.66K | 316.23K | 3.94% | 212.43M | -2.37% | -7.34% | -7.27% | +1.58% |
Diversified Healthcare TrustUS DHCNL | 17.15 | -0.58% | -0.10 | 22.38K | 388.16K | 3.94% | 4.14B | -8.53% | -10.33% | -8.34% | -2.00% |
Alto Ingredients, Inc.US ALTO | 3.77 | +2.45% | +0.09 | 1.03M | 3.87M | 3.94% | 291.58M | +1.07% | -6.45% | -33.51% | +30.90% |
IRIDEX CorpUS IRIX | 0.6432 | +1.77% | +0.0112 | 24.33K | 15.38K | 3.94% | 11.30M | +2.91% | -8.21% | -42.57% | -43.58% |
Flowco Holdings Inc.US FLOC | 18.46 | +0.98% | +0.18 | 717.22K | 13.41M | 3.94% | 1.68B | -3.55% | -13.90% | -10.43% | -1.49% |
China YuchaiUS CYD | 31.95 | -0.96% | -0.31 | 128.47K | 4.09M | 3.94% | 1.20B | -3.27% | -15.18% | -32.12% | -10.00% |