| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 11.98 | -1.48% | -0.18 | 134.26K | 1.62M | 4.03% | 17.97M | -1.32% | +16.14% | -25.17% | -51.79% |
Cenntro Electric Group LimitedUS CENN | 3.78 | -4.89% | -0.19 | 9K | 34.11K | 4.03% | 9.31M | -14.94% | -12.42% | +9.82% | -53.74% |
Norwegian Cruise LineUS NCLH | 15.14 | +3.42% | +0.50 | 31.25M | 467.96M | 4.03% | 6.95B | +3.63% | -2.89% | -23.38% | -32.17% |
First Guaranty BancsharesUS FGBI | 8.31 | +1.47% | +0.12 | 26.93K | 225.62K | 4.03% | 136.82M | +3.75% | -1.54% | -15.55% | +54.75% |
Park Dental PartnersUS PARK | 19.84 | -1.34% | -0.27 | 31.27K | 630.10K | 4.03% | 94.34M | -0.35% | -3.17% | -1.29% | +34.42% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 35.27 | -0.70% | -0.25 | 850.73K | 30.24M | 4.03% | 120.65M | -3.66% | +5.63% | -29.18% | -60.98% |
NOW IncUS DNOW | 15.76 | +3.14% | +0.48 | 2.06M | 32.33M | 4.02% | 2.85B | -1.07% | -0.25% | +22.74% | +18.94% |
NexPoint Credit Strategies FundUS NXDT | 5.30 | +1.53% | +0.08 | 244.61K | 1.30M | 4.02% | 281.46M | +1.73% | -2.75% | +0.95% | +38.38% |
Terra Innovatum Global NVUS NKLR | 3.51 | +0.86% | +0.03 | 191.31K | 675.71K | 4.02% | 389.61M | -0.57% | -30.08% | -27.93% | -24.03% |
AGNC Investment CorpUS AGNC | 8.79 | -1.79% | -0.16 | 39.79M | 353.75M | 4.02% | 10.42B | -8.63% | -17.54% | -20.60% | -18.00% |
Bitwise 10 Crypto Index ETFUS BITW | 55.19 | -0.67% | -0.37 | 16.70K | 934.61K | 4.02% | 754.00M | -0.55% | +3.60% | +36.27% | -6.08% |
Life360 IncUS LIF | 43.10 | +6.95% | +2.80 | 916.01K | 39.43M | 4.02% | 3.51B | +4.87% | -1.78% | -20.68% | -32.80% |
Adaptive Biotechnologies CorpUS ADPT | 28.35 | +3.58% | +0.98 | 1.58M | 44.41M | 4.02% | 4.53B | -3.67% | +15.38% | +30.05% | +74.57% |
Shoe Station Group IncUS SHOE | 12.58 | -0.87% | -0.11 | 936.60K | 11.70M | 4.02% | 341.56M | -3.23% | -7.84% | -16.30% | -25.47% |
National CineMediaUS NCMI | 2.11 | -0.24% | 0.00 | 757.08K | 1.60M | 4.02% | 197.88M | -6.64% | -15.26% | -45.62% | -45.76% |
Modine ManufacturingUS MOD | 178.20 | +2.29% | +4.00 | 1.27M | 227.70M | 4.02% | 9.46B | -10.03% | -4.52% | -26.82% | +33.47% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 65.12 | +2.16% | +1.38 | 3K | 188.66K | 4.02% | 17.58M | +9.99% | +24.03% | -8.39% | -22.48% |
FTI ConsultingUS FCN | 136.40 | -3.75% | -5.32 | 472.32K | 65.02M | 4.02% | 3.77B | +1.57% | -11.06% | -11.87% | -20.15% |
T. Rowe Price Active Crypto ETFUS TKNZ | 33.06 | -0.96% | -0.32 | 8K | 262.96K | 4.01% | 25.12M | -2.82% | +4.18% | 0.00% | +33.56% |
BALLYS CORPORATIONUS BALY | 14.09 | +1.00% | +0.14 | 253.41K | 3.57M | 4.01% | 711.12M | +0.64% | +37.60% | +14.55% | -14.71% |