| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inovio PharmaceuticalsUS INO | 1.22 | +9.91% | +0.11 | 2.68M | 3.15M | 9.46% | 125.66M | -2.40% | -8.27% | +0.83% | -29.89% |
Orion Digital Corp.US ORIO | 1.08 | +10.20% | +0.10 | 152.29K | 157.26K | 9.23% | 25.81M | +4.85% | +6.93% | +26.69% | +0.93% |
Capital Bancorp IncUS CBNK | 39.31 | +10.27% | +3.66 | 749.90K | 29.60M | 5.64% | 640.20M | +10.36% | +9.35% | +12.67% | +39.55% |
VerifyMe, Inc.US VRME | 8.98 | +10.32% | +0.84 | 101.23K | 858.80K | 18.92% | 11.78M | -21.91% | +40.42% | +36.04% | +49.47% |
5E Advanced Materials IncUS FEAM | 3.37 | +10.49% | +0.32 | 1.04M | 3.48M | 14.75% | 139.90M | +27.65% | +124.67% | +151.49% | +10.49% |
Capricor TherapeuticsUS CAPR | 9.47 | +10.50% | +0.90 | 20.52M | 208.20M | 15.40% | 550.58M | +9.23% | -5.39% | -57.38% | -67.19% |
PureCycle Technologies Inc.US PCTTU | 5.99 | +10.52% | +0.57 | 478 | 2.93K | 9.41% | 708.78M | +10.52% | -45.55% | -45.55% | -38.44% |
SeaStar Medical Holding CorporationUS ICU | 3.94 | +10.67% | +0.38 | 86.70K | 338.47K | 13.33% | 17.36M | +11.61% | +31.77% | -22.29% | +64.17% |
RogersUS ROG | 152.99 | +10.73% | +14.82 | 1.09M | 168.63M | 19.71% | 2.73B | +9.72% | +24.39% | +14.69% | +67.07% |
Our Bond, Inc.US OBAI | 0.2644 | +10.81% | +0.0258 | 2.47M | 613.51K | 15.00% | 7.93M | +5.76% | -23.43% | -62.33% | -98.68% |
Global Interactive Technologies Inc.US GITS | 1.94 | +10.87% | +0.19 | 23.39K | 45.65K | 8.00% | 8.15M | -3.48% | -9.35% | -5.83% | +174.20% |
Connect Biopharma Holdings Ltd.US CNTB | 1.10 | +10.89% | +0.11 | 165.22M | 263.55M | 82.66% | 69.26M | +2.80% | -53.39% | -50.23% | -60.99% |
SOLARBANK CORPUS PBK | 0.2886 | +10.91% | +0.0284 | 4.16M | 1.15M | 12.68% | 15.79M | +9.24% | -30.91% | -56.15% | -84.06% |
Brightline Interactive IncUS BTLN | 5.05 | +10.99% | +0.50 | 23.18K | 111.52K | 17.80% | 13.70M | -6.90% | -33.05% | -18.03% | -31.83% |
UTime LimitedUS FXHO | 10.27 | +11.03% | +1.02 | 26.95K | 265.90K | 14.97% | 269.86M | -6.30% | -17.44% | -31.99% | -79.86% |
OneMedNetUS ONMD | 5.79 | +11.05% | +0.58 | 410.29K | 2.44M | 10.75% | 34.30M | -11.61% | +1.10% | -18.64% | -47.41% |
Top Wealth Group Holding LimitedUS TWG | 0.1210 | +11.21% | +0.0122 | 34.75M | 4.21M | 28.40% | 7.59M | -55.12% | -71.87% | -94.45% | -96.32% |
Pyxis TankersUS PXS | 7.17 | +11.34% | +0.73 | 196.40K | 1.37M | 13.35% | 73.67M | +7.01% | +15.09% | +73.19% | +155.16% |
Syntec Optics Holdings, Inc.US OPTX | 8.25 | +11.34% | +0.84 | 990.72K | 8.18M | 9.99% | 332.31M | +8.84% | +13.32% | -14.06% | +188.46% |
SmartbirdUS BIRD | 2.61 | +11.54% | +0.27 | 791.41K | 2.00M | 13.24% | 30.92M | +10.13% | +11.06% | -24.78% | -36.34% |