US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OneMedNet

5.79

+0.575611.05%

Post-market: 5.890.1050+1.82%17:58 EDT

Volume:410.29K

Turnover:2.44M

Market Cap:34.30M

PE:-3.79

High:5.88

Open:5.60

Low:5.32

Close:5.21

52wk High:42.20

52wk Low:4.90

Shares:5.93M

Float Shares:1.88M

Volume Ratio:6.13

T/O Rate:21.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.5263

EPS(LYR):-0.6288

ROE:--

ROA:-342.10%

PB:-9.75

PE(LYR):-9.20

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OneMedNet Signs Seven-Figure Multiyear Real-World Data Licensing Deal

Onemednet Corp: Agreement Includes an Option to Expand Data Volume and Contract Value

THOMSON REUTERS

Onemednet Corp: Data Will be Delivered to Customer Through Onemednet's Irwd™ Platform

THOMSON REUTERS

Onemednet Signs Seven Figure Multiyear Agreement to Power a Partner Sold Derivative Data Solution

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ONMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONMD\",,,,,undefined,":{"symbol":"ONMD","market":"US","secType":"STK","nameCN":"OneMedNet","latestPrice":5.785,"timestamp":1790798400000,"preClose":5.2094,"halted":0,"volume":410287,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.785,"latestTime":"17:58 EDT","volume":1593,"amount":9039.2559579,"timestamp":1790805539425,"change":0.105,"changeRate":0.01815,"amplitude":0.069144},"delay":0,"changeRate":0.11049257112143444,"floatShares":1882020,"shares":5928645,"eps":-1.52629,"marketStatus":"Post-Mkt","change":0.5756,"latestTime":"09-30 18:14:42 EDT","open":5.6,"high":5.88,"low":5.32,"amount":2444887.3499882002,"amplitude":0.107498,"askPrice":5.9,"askSize":50,"bidPrice":5.6,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-1.52629,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.2094,"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.2094,"latestTime":"09:29 EDT","volume":150471,"amount":922263.241896,"timestamp":1790774995485,"change":0.3806,"changeRate":0.07306,"amplitude":0.311936},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.785,"latestTime":"17:58 EDT","volume":1593,"amount":9039.2559579,"timestamp":1790805539425,"change":0.105,"changeRate":0.01815,"amplitude":0.069144},"volumeRatio":6.131539},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONMD\",,,,,undefined,":{"symbol":"ONMD","floatShares":1882020,"roa":"-342.10%","roe":"--","lyrEps":-0.62876,"volumeRatio":6.131539,"shares":5928645,"dividePrice":0,"high":5.88,"amplitude":0.107498,"preClose":5.2094,"low":5.32,"week52Low":4.9,"pbRate":"-9.75","psRate":"23.57","week52High":42.2,"institutionHeld":0,"latestPrice":5.785,"committee":-0.960784,"eps":-1.52629,"divideRate":0,"volume":410287,"delay":0,"ttmEps":-1.52629,"open":5.6,"prevYearClose":11,"prevWeekClose":6.5,"prevMonthClose":5.89,"prevQuarterClose":7.11,"fiveDayClose":6.545,"twentyDayClose":5.722,"sixtyDayClose":7.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-29","symbol":"ONMD","defaultRemindTime":1790688600000,"type":"split","dateTimestamp":1790654400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONMD","date":"2026-09-29","current":-3.413113,"percent":0.425072,"low":-48.898795,"twenty":-16.637927,"median":-3.414774,"eighty":-1.003499,"high":126.293929,"avg":0.57382,"sd":31.344664,"marketCap":37528322},"quantilePoints":[{"date":"2023-11-24","current":-18.517669,"twenty":-21.874567,"median":-20.501705,"eighty":-19.037624,"marketCap":138456020},{"date":"2023-12-01","current":-19.42987,"twenty":-20.305582,"median":-18.517669,"eighty":-17.030782,"marketCap":145276513},{"date":"2023-12-08","current":-6.202963,"twenty":-19.402504,"median":-17.901933,"eighty":-12.351194,"marketCap":46379356},{"date":"2023-12-15","current":-4.219383,"twenty":-19.083233,"median":-16.145948,"eighty":-5.263397,"marketCap":31548193},{"date":"2023-12-22","current":-5.245153,"twenty":-18.663621,"median":-8.084376,"eighty":-4.210079,"marketCap":39217838},{"date":"2023-12-29","current":-3.557582,"twenty":-18.517669,"median":-6.202963,"eighty":-4.159634,"marketCap":26599925},{"date":"2024-01-05","current":-3.440364,"twenty":-18.517669,"median":-5.336373,"eighty":-3.854325,"marketCap":25723491},{"date":"2024-01-12","current":-3.329532,"twenty":-17.532492,"median":-4.658152,"eighty":-3.561596,"marketCap":24894801},{"date":"2024-01-19","current":-2.417787,"twenty":-16.903074,"median":-4.219383,"eighty":-3.455963,"marketCap":18077718},{"date":"2024-01-26","current":-2.594754,"twenty":-16.346632,"median":-4.058608,"eighty":-3.359635,"marketCap":19400894},{"date":"2024-02-02","current":-7.616874,"twenty":-15.407065,"median":-4.196122,"eighty":-3.359635,"marketCap":56951121},{"date":"2024-02-09","current":-4.703383,"twenty":-11.137967,"median":-4.655187,"eighty":-3.410353,"marketCap":35167042},{"date":"2024-02-16","current":-3.253606,"twenty":-8.551879,"median":-4.219383,"eighty":-3.410353,"marketCap":24294296},{"date":"2024-02-23","current":-3.374158,"twenty":-8.168755,"median":-4.173948,"eighty":-3.400136,"marketCap":25194443},{"date":"2024-03-01","current":-4.240489,"twenty":-7.64424,"median":-4.12788,"eighty":-3.283976,"marketCap":31663243},{"date":"2024-03-08","current":-3.482611,"twenty":-7.306726,"median":-3.966704,"eighty":-3.240384,"marketCap":26004253},{"date":"2024-03-15","current":-3.62952,"twenty":-6.604331,"median":-3.874185,"eighty":-3.283976,"marketCap":27101207},{"date":"2024-03-22","current":-3.461439,"twenty":-6.230329,"median":-3.762371,"eighty":-3.283976,"marketCap":25846163},{"date":"2024-03-28","current":-3.007317,"twenty":-6.057011,"median":-3.694333,"eighty":-3.183175,"marketCap":22455286},{"date":"2024-04-05","current":-4.014941,"twenty":-5.46595,"median":-3.685691,"eighty":-3.183175,"marketCap":29979097},{"date":"2024-04-12","current":-0.688507,"twenty":-5.435069,"median":-3.648802,"eighty":-3.081573,"marketCap":15977121},{"date":"2024-04-19","current":-0.667027,"twenty":-5.391105,"median":-3.62663,"eighty":-2.98433,"marketCap":15478656},{"date":"2024-04-26","current":-0.575657,"twenty":-5.24036,"median":-3.562599,"eighty":-2.69464,"marketCap":13358390},{"date":"2024-05-03","current":-0.604229,"twenty":-5.186666,"median":-3.481556,"eighty":-2.42115,"marketCap":14021420},{"date":"2024-05-10","current":-0.534957,"twenty":-5.042288,"median":-3.461439,"eighty":-1.971265,"marketCap":12413930},{"date":"2024-05-17","current":-0.514916,"twenty":-4.96427,"median":-3.445285,"eighty":-0.673789,"marketCap":11948855},{"date":"2024-05-24","current":-1.510831,"twenty":-4.743031,"median":-3.430786,"eighty":-0.661682,"marketCap":35059514},{"date":"2024-05-31","current":-2.682495,"twenty":-4.703383,"median":-3.414774,"eighty":-0.667027,"marketCap":62248526},{"date":"2024-06-07","current":-1.911663,"twenty":-4.658152,"median":-3.351845,"eighty":-0.669493,"marketCap":44361018},{"date":"2024-06-14","current":-1.248748,"twenty":-4.653408,"median":-3.262247,"eighty":-0.669987,"marketCap":28977762},{"date":"2024-06-21","current":-1.253887,"twenty":-4.608954,"median":-3.233945,"eighty":-0.681148,"marketCap":29097012},{"date":"2024-06-28","current":-1.027776,"twenty":-4.580109,"median":-3.201323,"eighty":-0.688507,"marketCap":23850010},{"date":"2024-07-05","current":-0.938154,"twenty":-4.308413,"median":-3.148824,"eighty":-0.696812,"marketCap":21770289},{"date":"2024-07-12","current":-1.130554,"twenty":-4.223604,"median":-3.07594,"eighty":-0.716755,"marketCap":26235011},{"date":"2024-07-15","current":-1.120276,"twenty":-4.219383,"median":-3.071874,"eighty":-0.721222,"marketCap":25996510},{"date":"2024-08-02","current":-1.672322,"twenty":-4.214731,"median":-3.067809,"eighty":-0.759511,"marketCap":38806990},{"date":"2024-08-09","current":-1.133892,"twenty":-4.191687,"median":-2.988738,"eighty":-0.917763,"marketCap":26312477},{"date":"2024-08-16","current":-1.537721,"twenty":-4.169261,"median":-2.89411,"eighty":-0.938154,"marketCap":35683518},{"date":"2024-08-23","current":-1.467943,"twenty":-4.141459,"median":-2.684462,"eighty":-0.942306,"marketCap":34064297},{"date":"2024-08-30","current":-1.352943,"twenty":-4.096605,"median":-2.525523,"eighty":-0.964465,"marketCap":31395666},{"date":"2024-09-06","current":-1.217649,"twenty":-4.062038,"median":-2.434604,"eighty":-0.986665,"marketCap":28256099},{"date":"2024-09-13","current":-1.037302,"twenty":-4.014941,"median":-2.390608,"eighty":-1.00979,"marketCap":24071057},{"date":"2024-09-20","current":-0.879413,"twenty":-3.966704,"median":-2.106941,"eighty":-0.95139,"marketCap":20407182},{"date":"2024-09-27","current":-0.852354,"twenty":-3.880994,"median":-2.007783,"eighty":-0.912665,"marketCap":19779269},{"date":"2024-10-04","current":-0.884033,"twenty":-3.877313,"median":-1.911663,"eighty":-0.866966,"marketCap":20514399},{"date":"2024-10-11","current":-1.031372,"twenty":-3.871056,"median":-1.785482,"eighty":-0.8693,"marketCap":23933466},{"date":"2024-10-18","current":-0.986846,"twenty":-3.790809,"median":-1.672322,"eighty":-0.872919,"marketCap":22900220},{"date":"2024-10-25","current":-1.204487,"twenty":-3.762371,"median":-1.553567,"eighty":-0.879413,"marketCap":27950661},{"date":"2024-10-31","current":-1.197309,"twenty":-3.759791,"median":-1.524276,"eighty":-0.883109,"marketCap":27784090},{"date":"2024-11-08","current":-1.007806,"twenty":-3.707296,"median":-1.466749,"eighty":-0.906939,"marketCap":23386608},{"date":"2024-11-15","current":-1.406766,"twenty":-3.680507,"median":-1.434119,"eighty":-0.933056,"marketCap":32644640},{"date":"2024-11-22","current":-1.209511,"twenty":-3.672556,"median":-1.407606,"eighty":-0.938154,"marketCap":28067261},{"date":"2024-11-29","current":-1.349484,"twenty":-3.657854,"median":-1.406766,"eighty":-0.943498,"marketCap":31315401},{"date":"2024-12-06","current":-1.521759,"twenty":-3.637233,"median":-1.410445,"eighty":-0.949658,"marketCap":35313112},{"date":"2024-12-13","current":-1.456075,"twenty":-3.629261,"median":-1.421265,"eighty":-0.955905,"marketCap":25464508},{"date":"2024-12-20","current":90.827826,"twenty":-3.626138,"median":-1.432705,"eighty":-0.949658,"marketCap":29386798},{"date":"2024-12-27","current":119.373714,"twenty":-3.615423,"median":-1.416937,"eighty":-0.922861,"marketCap":38622649},{"date":"2025-01-03","current":120.23874,"twenty":-3.594359,"median":-1.407186,"eighty":-0.874218,"marketCap":38902523},{"date":"2025-01-10","current":102.073174,"twenty":-3.562599,"median":-1.393532,"eighty":-0.855008,"marketCap":33025163},{"date":"2025-01-17","current":94.287933,"twenty":-3.557582,"median":-1.387498,"eighty":-0.829489,"marketCap":30506295},{"date":"2025-01-24","current":115.048578,"twenty":-3.497605,"median":-1.363841,"eighty":-0.768222,"marketCap":37223277},{"date":"2025-01-31","current":88.232744,"twenty":-3.480923,"median":-1.349484,"eighty":-0.669987,"marketCap":28547175},{"date":"2025-02-07","current":85.637663,"twenty":-3.46919,"median":-1.336634,"eighty":-0.651226,"marketCap":27707552},{"date":"2025-02-14","current":83.042582,"twenty":-3.462424,"median":-1.307133,"eighty":-0.618475,"marketCap":26867929},{"date":"2025-02-21","current":83.734605,"twenty":-3.46118,"median":-1.285765,"eighty":-0.601071,"marketCap":27091829},{"date":"2025-02-28","current":81.435363,"twenty":-3.454526,"median":-1.264164,"eighty":-0.580488,"marketCap":26347923},{"date":"2025-03-07","current":54.903169,"twenty":-3.4443,"median":-1.26009,"eighty":-0.534751,"marketCap":17763591},{"date":"2025-03-14","current":60.551882,"twenty":-3.438448,"median":-1.253887,"eighty":-0.514505,"marketCap":19591198},{"date":"2025-03-21","current":50.171559,"twenty":-3.43334,"median":-1.251291,"eighty":-0.480999,"marketCap":16232707},{"date":"2025-03-28","current":49.825548,"twenty":-3.428178,"median":-1.23449,"eighty":49.901671,"marketCap":16120757},{"date":"2025-04-04","current":43.251344,"twenty":-3.41944,"median":-1.220122,"eighty":49.5349,"marketCap":13993713},{"date":"2025-04-11","current":45.846426,"twenty":-3.393731,"median":-1.217649,"eighty":48.801358,"marketCap":14833336},{"date":"2025-04-17","current":-1.427337,"twenty":-3.377485,"median":-1.209511,"eighty":48.026293,"marketCap":14457501},{"date":"2025-04-25","current":-1.191369,"twenty":-3.356308,"median":-1.207717,"eighty":47.161266,"marketCap":12067373},{"date":"2025-05-02","current":-1.27546,"twenty":-3.306075,"median":-1.205922,"eighty":46.763354,"marketCap":12919134},{"date":"2025-05-09","current":-1.336228,"twenty":-3.263976,"median":-1.21358,"eighty":46.711452,"marketCap":13534653},{"date":"2025-05-16","current":-1.432311,"twenty":-3.246692,"median":-1.218986,"eighty":46.66647,"marketCap":14211386},{"date":"2025-05-23","current":-1.265208,"twenty":-3.234421,"median":-1.220122,"eighty":46.387931,"marketCap":12553391},{"date":"2025-05-30","current":-1.284909,"twenty":-3.219471,"median":-1.23391,"eighty":46.026351,"marketCap":12748870},{"date":"2025-06-06","current":-1.109274,"twenty":-3.167015,"median":-1.220278,"eighty":45.66477,"marketCap":11006219},{"date":"2025-06-13","current":-1.140087,"twenty":-3.149991,"median":-1.220122,"eighty":44.69421,"marketCap":11311947},{"date":"2025-06-20","current":-1.106193,"twenty":-3.14688,"median":-1.218317,"eighty":43.718459,"marketCap":10975646},{"date":"2025-06-27","current":-2.034541,"twenty":-3.104104,"median":-1.218986,"eighty":43.251344,"marketCap":20186713},{"date":"2025-07-03","current":-2.146748,"twenty":-3.081573,"median":-1.220278,"eighty":42.967617,"marketCap":21300036},{"date":"2025-07-11","current":-2.36493,"twenty":-3.069435,"median":-1.23391,"eighty":42.1147,"marketCap":23464831},{"date":"2025-07-18","current":-2.115579,"twenty":-3.019415,"median":-1.244514,"eighty":39.52481,"marketCap":20990779},{"date":"2025-07-25","current":-2.088307,"twenty":-2.99833,"median":-1.246781,"eighty":7.402909,"marketCap":20720180},{"date":"2025-08-01","current":-1.864671,"twenty":-2.98433,"median":-1.253834,"eighty":-0.482027,"marketCap":18501265},{"date":"2025-08-08","current":-1.901294,"twenty":-2.911909,"median":-1.254669,"eighty":-0.491277,"marketCap":18864641},{"date":"2025-08-15","current":-13.184923,"twenty":-2.98433,"median":-1.260247,"eighty":-0.501554,"marketCap":44182677},{"date":"2025-08-22","current":-10.591957,"twenty":-3.081573,"median":-1.263298,"eighty":-0.511832,"marketCap":35493648},{"date":"2025-08-29","current":-10.913842,"twenty":-3.183175,"median":-1.264164,"eighty":-0.51471,"marketCap":36572286},{"date":"2025-09-05","current":-11.829978,"twenty":-3.260519,"median":-1.266421,"eighty":-0.520466,"marketCap":39642256},{"date":"2025-09-12","current":-12.487505,"twenty":-3.393731,"median":-1.271418,"eighty":-0.524166,"marketCap":41845628},{"date":"2025-09-19","current":-12.245403,"twenty":-3.438448,"median":-1.284909,"eighty":-0.530332,"marketCap":41034344},{"date":"2025-09-26","current":-14.718694,"twenty":-3.463408,"median":-1.303783,"eighty":-0.534751,"marketCap":49322342},{"date":"2025-10-03","current":-14.30602,"twenty":-3.559589,"median":-1.335128,"eighty":-0.559316,"marketCap":47939472},{"date":"2025-10-10","current":-36.727955,"twenty":-3.629261,"median":-1.337969,"eighty":-0.575616,"marketCap":123075377},{"date":"2025-10-17","current":-35.352376,"twenty":-3.683963,"median":-1.340631,"eighty":-0.578371,"marketCap":118465812},{"date":"2025-10-24","current":-32.188545,"twenty":-3.822908,"median":-1.351214,"eighty":-0.580488,"marketCap":107863813},{"date":"2025-10-31","current":-30.675408,"twenty":-3.985999,"median":-1.365419,"eighty":-0.583776,"marketCap":102793292},{"date":"2025-11-07","current":-20.221009,"twenty":-4.159886,"median":-1.376595,"eighty":-0.591382,"marketCap":67760601},{"date":"2025-11-14","current":-19.395662,"twenty":-4.376337,"median":-1.387498,"eighty":-0.595833,"marketCap":64994862},{"date":"2025-11-21","current":-27.333173,"twenty":-4.723207,"median":-1.393532,"eighty":-0.601071,"marketCap":55595673},{"date":"2025-11-28","current":-46.391165,"twenty":-5.152146,"median":-1.407186,"eighty":-0.608669,"marketCap":94359629},{"date":"2025-12-05","current":-46.140402,"twenty":-5.458697,"median":-1.42059,"eighty":-0.615864,"marketCap":93849577},{"date":"2025-12-12","current":-39.871325,"twenty":-6.604331,"median":-1.424301,"eighty":-0.61757,"marketCap":81098275},{"date":"2025-12-19","current":-30.843855,"twenty":-8.574684,"median":-1.444144,"eighty":-0.622586,"marketCap":62736402},{"date":"2025-12-26","current":-33.351486,"twenty":-10.215873,"median":-1.449164,"eighty":-0.629903,"marketCap":67836922},{"date":"2026-01-02","current":-27.583936,"twenty":-10.732266,"median":-1.456307,"eighty":-0.637221,"marketCap":56105725},{"date":"2026-01-09","current":-29.840803,"twenty":-11.224723,"median":-1.470127,"eighty":-0.651199,"marketCap":60696193},{"date":"2026-01-16","current":-21.314859,"twenty":-11.799715,"median":-1.521759,"eighty":-0.651233,"marketCap":43354424},{"date":"2026-01-23","current":-24.248787,"twenty":-11.931496,"median":-1.537721,"eighty":-0.658523,"marketCap":49322033},{"date":"2026-01-30","current":-19.810281,"twenty":-12.277866,"median":-1.595833,"eighty":-0.665691,"marketCap":40294111},{"date":"2026-02-06","current":-19.810281,"twenty":-12.545279,"median":-1.644442,"eighty":-0.669,"marketCap":40294111},{"date":"2026-02-13","current":-17.38791,"twenty":-13.838323,"median":-1.726107,"eighty":-0.669987,"marketCap":35367009},{"date":"2026-02-20","current":-16.959105,"twenty":-14.416066,"median":-1.775304,"eighty":-0.681148,"marketCap":34494820},{"date":"2026-02-27","current":-17.688825,"twenty":-14.797007,"median":-1.798608,"eighty":-0.694736,"marketCap":35979071},{"date":"2026-03-06","current":-16.274522,"twenty":-15.672691,"median":-1.836035,"eighty":-0.712288,"marketCap":33102378},{"date":"2026-03-13","current":-19.664838,"twenty":-16.167286,"median":-1.870552,"eighty":-0.756472,"marketCap":39998281},{"date":"2026-03-20","current":-19.943185,"twenty":-16.491482,"median":-1.892528,"eighty":-0.782813,"marketCap":40564439},{"date":"2026-03-27","current":-22.01198,"twenty":-17.145611,"median":-1.911663,"eighty":-0.810115,"marketCap":44772368},{"date":"2026-04-02","current":-15.363474,"twenty":-17.323152,"median":-1.940255,"eighty":-0.828028,"marketCap":43033091},{"date":"2026-04-10","current":-15.325451,"twenty":-17.340905,"median":-1.993638,"eighty":-0.836633,"marketCap":42926589},{"date":"2026-04-17","current":-16.523684,"twenty":-17.312828,"median":-2.011402,"eighty":-0.848809,"marketCap":46282839},{"date":"2026-04-24","current":-16.560954,"twenty":-17.312828,"median":-2.075315,"eighty":-0.851542,"marketCap":46387233},{"date":"2026-05-01","current":-20.125836,"twenty":-17.480473,"median":-2.106941,"eighty":-0.853416,"marketCap":56372467},{"date":"2026-05-08","current":-18.217609,"twenty":-17.921042,"median":-2.114216,"eighty":-0.859791,"marketCap":51027522},{"date":"2026-05-15","current":-17.610106,"twenty":-18.162449,"median":-2.146748,"eighty":-0.8679,"marketCap":49325908},{"date":"2026-05-22","current":-13.220472,"twenty":-18.019649,"median":-2.155514,"eighty":-0.870748,"marketCap":44315022},{"date":"2026-05-29","current":-12.862978,"twenty":-17.9253,"median":-2.199345,"eighty":-0.874218,"marketCap":43116701},{"date":"2026-06-05","current":-11.854531,"twenty":-17.875842,"median":-2.228177,"eighty":-0.880337,"marketCap":39736387},{"date":"2026-06-12","current":-9.49012,"twenty":-17.734679,"median":-2.247482,"eighty":-0.889759,"marketCap":31810883},{"date":"2026-06-18","current":-9.7808,"twenty":-17.688825,"median":-2.272926,"eighty":-0.912665,"marketCap":32785241},{"date":"2026-06-26","current":-9.501487,"twenty":-17.610106,"median":-2.32976,"eighty":-0.938154,"marketCap":31848986},{"date":"2026-07-02","current":-11.838291,"twenty":-17.53466,"median":-2.36493,"eighty":-0.938154,"marketCap":39681953},{"date":"2026-07-10","current":-12.31572,"twenty":-17.445146,"median":-2.417559,"eighty":-0.945279,"marketCap":41282295},{"date":"2026-07-17","current":-11.206591,"twenty":-17.395825,"median":-2.487218,"eighty":-0.950524,"marketCap":37564494},{"date":"2026-07-24","current":-9.767808,"twenty":-17.356955,"median":-2.626335,"eighty":-0.95741,"marketCap":32741694},{"date":"2026-07-31","current":-11.822053,"twenty":-17.348359,"median":-2.684462,"eighty":-0.967028,"marketCap":39627520},{"date":"2026-08-07","current":-10.602497,"twenty":-17.337464,"median":-2.89411,"eighty":-0.973321,"marketCap":35539571},{"date":"2026-08-14","current":-12.619391,"twenty":-17.303951,"median":-2.988738,"eighty":-0.975678,"marketCap":42300200},{"date":"2026-08-21","current":-3.801891,"twenty":-17.145611,"median":-3.067809,"eighty":-0.982742,"marketCap":32338887},{"date":"2026-08-28","current":-4.078121,"twenty":-16.996218,"median":-3.125492,"eighty":-0.986774,"marketCap":34688501},{"date":"2026-09-04","current":-4.094849,"twenty":-16.850776,"median":-3.171077,"eighty":-0.989258,"marketCap":34830789},{"date":"2026-09-11","current":-4.645476,"twenty":-16.769037,"median":-3.236322,"eighty":-0.992133,"marketCap":39514418},{"date":"2026-09-18","current":-4.258643,"twenty":-16.711919,"median":-3.30021,"eighty":-0.995523,"marketCap":36224020},{"date":"2026-09-25","current":-4.913819,"twenty":-16.642792,"median":-3.379703,"eighty":-1.000628,"marketCap":41796947},{"date":"2026-09-29","current":-4.411982,"twenty":-16.637927,"median":-3.414774,"eighty":-1.003499,"marketCap":37528322}],"updateTime":1790766605164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671025302","title":"OneMedNet Signs Seven-Figure Multiyear Real-World Data Licensing Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2671025302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671025302?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:55","pubTimestamp":1790772917,"startTime":"0","endTime":"0","summary":"OneMedNet signs seven-figure multiyear real-world data licensing dealOneMedNet signed a seven-figure, multiyear deal to supply de-identified longitudinal clinical real-world data via its iRWD platform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL6rSphM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","SG9999014021.USD","SG9999014013.SGD","IE00BN0W2V16.EUR","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","IE00BQXX3C00.GBP","BK4167","ONMD","BK4112","SG9999014005.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2095319765.USD","IE00BN0W2T93.GBP","LU2210149790.SGD","BK4585","BK4588","BCDF","IE00BGHQF748.EUR","NDAQ","SG9999014039.USD","LU2210150020.SGD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671820253","title":"Onemednet Corp: Agreement Includes an Option to Expand Data Volume and Contract Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2671820253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671820253?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:55","pubTimestamp":1790772908,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0X6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONMD","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671220258","title":"Onemednet Corp: Data Will be Delivered to Customer Through Onemednet's Irwd™ Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2671220258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671220258?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:55","pubTimestamp":1790772908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0X6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONMD","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671202587","title":"Onemednet Signs Seven Figure Multiyear Agreement to Power a Partner Sold Derivative Data Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2671202587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671202587?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:55","pubTimestamp":1790772908,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","ONMD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONMD\",params:#limit:6,delay:false,,,undefined,":[]}}