| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allarity Therapeutics IncUS ALLR | 1.05 | +8.80% | +0.08 | 119.11K | 123.52K | 11.43% | 16.61M | +0.96% | -26.06% | -7.08% | -2.78% |
Swarmer, Inc.US SWMR | 17.83 | +8.92% | +1.46 | 1.41M | 25.05M | 15.77% | 284.16M | -21.59% | -44.63% | -55.66% | +256.60% |
DNA XUS SONM | 4.57 | +8.95% | +0.38 | 15.06K | 66.50K | 13.84% | 6.79M | +26.45% | +29.50% | +14.70% | +44.92% |
Chicago Rivet & MachineUS CVR | 10.95 | +8.96% | +0.90 | 5K | 50.81K | 8.91% | 10.58M | +8.43% | +4.68% | +6.31% | -21.28% |
Zeta Global Holdings Corp.US ZETA | 31.57 | +9.01% | +2.61 | 11.17M | 349.79M | 10.01% | 7.92B | +5.98% | +0.03% | +44.35% | +55.14% |
Yatsen Holding LimitedUS YSG | 2.78 | +9.02% | +0.23 | 150.02K | 415.78K | 15.69% | 261.33M | +0.72% | +4.51% | -21.47% | -28.53% |
BlackRock Virginia Municipal Bond TrustUS BHV | 11.67 | +9.10% | +0.97 | 17.52K | 189.35K | 9.44% | 18.54M | -7.48% | -7.21% | -11.90% | +11.71% |
Genius Group LimitedUS GNS | 0.1590 | +9.20% | +0.0134 | 7.04M | 1.09M | 4.81% | 30.53M | +2.58% | -12.97% | -16.84% | -72.32% |
NEWCLEO PLCUS NWCL | 7.85 | +9.33% | +0.67 | 510.73K | 4.05M | 18.25% | 2.36B | +0.26% | -26.01% | -27.65% | -24.26% |
Viking Acquisition Corp. IUS VACI.U | 7.25 | +9.35% | +0.62 | 2K | 12.62K | 4.83% | 227.12M | -14.20% | -37.71% | -30.29% | -28.00% |
Kaixin Auto GroupUS KXIN | 1.51 | +9.42% | +0.13 | 116.39K | 168.24K | 15.94% | 68.37M | -5.62% | +6.34% | -65.60% | -98.06% |
Altisource Portfolio Solutions SAUS ASPS | 6.69 | +9.49% | +0.58 | 29.57K | 188.54K | 11.95% | 76.40M | +21.86% | +18.62% | -5.64% | -3.74% |
CadizUS CDZI | 3.92 | +9.50% | +0.34 | 2.52M | 9.72M | 12.85% | 329.62M | +2.62% | -1.26% | -3.92% | -30.12% |
ACRES Commercial Realty Corp.US ACR | 11.06 | +9.50% | +0.96 | 118.49K | 1.29M | 12.62% | 78.87M | -6.82% | -20.60% | -37.16% | -48.17% |
Eupraxia PharmaceuticalsUS EPRX | 9.10 | +9.57% | +0.80 | 1.28M | 11.42M | 13.06% | 601.27M | +11.79% | +43.53% | +36.84% | +20.53% |
FormFactorUS FORM | 149.31 | +9.59% | +13.06 | 2.29M | 337.74M | 7.72% | 11.63B | +13.75% | +56.49% | +40.79% | +167.68% |
Toro CorpUS TORO | 5.64 | +9.59% | +0.49 | 101.59K | 567.50K | 16.50% | 195.05M | -1.67% | -7.63% | +13.11% | +6.89% |
Bridger AerospaceUS BAER | 0.7021 | +9.60% | +0.0615 | 1.17M | 820.60K | 20.89% | 41.30M | -20.11% | -35.59% | -63.99% | -61.63% |
Tradr 2X Short BE Daily ETFUS BEZ | 4.99 | +9.80% | +0.45 | 7.33M | 34.79M | 15.86% | 17.53M | -10.10% | -52.34% | -62.35% | -98.00% |
SINTX Technologies IncUS SINT | 2.23 | +9.85% | +0.20 | 79.27K | 167.80K | 13.79% | 14.86M | +25.28% | +49.66% | +20.54% | -42.23% |