| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nucana PLCUS NCNA | 1.35 | +11.57% | +0.14 | 2.94M | 4.23M | 14.88% | 5.62M | +3.05% | -2.17% | -2.88% | -62.50% |
DonegalUS DGICB | 17.34 | +11.65% | +1.81 | 10.12K | 164.64K | 14.49% | 641.63M | -10.62% | -25.18% | -27.60% | -1.98% |
Quantum-Si Inc.US QSI | 1.07 | +11.68% | +0.11 | 13.25M | 14.22M | 16.70% | 233.00M | +41.03% | +41.29% | +16.37% | -2.73% |
Cardinal InfrastructureUS CDNL | 30.60 | +11.80% | +3.23 | 1.21M | 35.81M | 16.55% | 619.30M | +6.69% | -15.02% | -59.66% | +26.55% |
Circle8 GroupUS CIRC | 0.4719 | +11.85% | +0.0500 | 1.08M | 516.87K | 27.73% | 53.80M | +38.79% | -32.70% | -25.26% | -64.52% |
SolarMax TechnologyUS SMXT | 2.52 | +12.00% | +0.27 | 4K | 9.70K | 14.67% | 11.95M | +3.28% | -9.35% | -41.75% | -74.42% |
Inventiva S.A.US IVA | 3.69 | +12.16% | +0.40 | 4.80M | 17.75M | 14.13% | 870.84M | +6.96% | -22.64% | -19.08% | -20.65% |
SES AI CorpUS SES | 0.6000 | +12.30% | +0.0657 | 32.86M | 20.28M | 23.26% | 222.77M | +14.68% | +14.72% | -25.78% | -66.67% |
Black TITAN CorpUS BTTC | 0.5200 | +12.31% | +0.0570 | 65.47M | 37.40M | 41.04% | 5.60M | -5.28% | +29.26% | -31.31% | -68.86% |
MDxHealth, Inc.US MDXH | 0.5846 | +12.42% | +0.0646 | 451.16K | 270.31K | 23.01% | 55.78M | -3.45% | -18.84% | +24.73% | -83.62% |
United TherapeuticsUS UTHR | 541.89 | +12.55% | +60.42 | 3.34M | 1.79B | 17.01% | 23.24B | +10.72% | +5.69% | -3.87% | +11.21% |
LiveOne IncUS LVO | 2.59 | +12.61% | +0.29 | 194.81K | 485.33K | 15.65% | 35.69M | +6.15% | -29.04% | -49.71% | -45.13% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 12.76 | +12.62% | +1.43 | 5K | 59.89K | 11.87% | 36.64M | +20.83% | +5.28% | +47.51% | +144.44% |
PodcastOneUS PODC | 2.31 | +12.68% | +0.26 | 133.53K | 295.03K | 16.45% | 69.88M | +4.52% | -15.38% | -43.80% | -6.48% |
Corgi HIMS 2x Daily ETFUS HIMC | 16.04 | +12.71% | +1.81 | 560 | 8.90K | 0.00% | 240.60K | +14.11% | +11.71% | 0.00% | -37.39% |
UplandUS UPLD | 3.61 | +12.81% | +0.41 | 47.62K | 162.70K | 14.06% | 10.68M | +1.98% | -12.06% | -26.92% | -74.76% |
GridAI TechUS GRDX | 3.68 | +12.94% | +0.42 | 120.10K | 432.15K | 17.79% | 26.26M | -4.61% | +2.85% | -15.36% | -20.99% |
Marwynn Holdings Inc.US MWYN | 1.12 | +13.12% | +0.13 | 69.94K | 77.52K | 18.87% | 22.62M | +5.66% | -18.25% | +4.67% | +33.52% |
XOS Inc.US XOS | 3.18 | +13.17% | +0.37 | 334.55K | 1.01M | 13.17% | 45.21M | +24.71% | +2.58% | +24.71% | +75.69% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 2.28 | +13.43% | +0.27 | 903.53K | 2.15M | 36.32% | 15.97M | +21.28% | -21.38% | -60.28% | -28.77% |