US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Our Bond, Inc.

0.2644

+0.025810.81%

Post-market: 0.2501-0.0143-5.41%17:32 EDT

Volume:2.47M

Turnover:613.18K

Market Cap:7.93M

PE:-0.21

High:0.2644

Open:0.2340

Low:0.2286

Close:0.2386

52wk High:38.50

52wk Low:0.2081

Shares:29.98M

Float Shares:22.87M

Volume Ratio:0.79

T/O Rate:10.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2771

EPS(LYR):-2.2300

ROE:--

ROA:-154.63%

PB:-0.59

PE(LYR):-0.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Our Bond CEO Hosts Investor Webinar on Corporate Developments, Strategic Priorities

Bond Draws over 1,000 Security Leaders to Booth at GSX 2026 in Atlanta

Bond Draws over a Thousand Security Leaders to Its Booth at Global Security Exchange 2026 as Investments in Growth Begin to Take Hold

THOMSON REUTERS

Bond and Watson Realty Corp. Team Up to Transform Personal Security for the Real Estate Industry in the US and Globally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/OBAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":0.2644,"timestamp":1790798400000,"preClose":0.2386,"halted":0,"volume":2465685,"hourTrading":{"tag":"盘后","latestPrice":0.2501,"preClose":0.2644,"latestTime":"17:32 EDT","volume":20675,"amount":5392.20395275,"timestamp":1790803971997,"change":-0.0143,"changeRate":-0.054085,"amplitude":0.094175},"delay":0,"changeRate":0.10813076278290032,"floatShares":22869897,"shares":29975500,"eps":-1.277063,"marketStatus":"Post-Mkt","change":0.0258,"latestTime":"09-30 17:47:39 EDT","open":0.234,"high":0.2644,"low":0.2286,"amount":613181.16731205,"amplitude":0.150042,"askPrice":0.2714,"askSize":100,"bidPrice":0.244,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.277063,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2386,"preHourTrading":{"tag":"盘前","latestPrice":0.23,"preClose":0.2386,"latestTime":"09:29 EDT","volume":960428,"amount":237705.48820311998,"timestamp":1790774999999,"change":-0.0086,"changeRate":-0.036044,"amplitude":0.259011},"postHourTrading":{"tag":"盘后","latestPrice":0.2501,"preClose":0.2644,"latestTime":"17:32 EDT","volume":20675,"amount":5392.20395275,"timestamp":1790803971997,"change":-0.0143,"changeRate":-0.054085,"amplitude":0.094175},"volumeRatio":0.793676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","floatShares":22869897,"roa":"-154.63%","roe":"--","lyrEps":-2.23,"volumeRatio":0.793676,"shares":29975500,"dividePrice":0,"high":0.2644,"amplitude":0.150042,"preClose":0.2386,"low":0.2286,"week52Low":0.2081,"pbRate":"-0.59","psRate":"0.80","week52High":38.5,"institutionHeld":0,"latestPrice":0.2644,"committee":0.666667,"eps":-1.277063,"divideRate":0,"volume":2465685,"delay":0,"ttmEps":-1.277063,"open":0.234,"prevYearClose":20,"prevWeekClose":0.2291,"prevMonthClose":0.3444,"prevQuarterClose":0.6455,"fiveDayClose":0.25,"twentyDayClose":0.3453,"sixtyDayClose":0.7018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"OBAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBAI","date":"2026-09-29","current":-0.196897,"percent":1,"low":-42.046729,"twenty":-2.288361,"median":-1.034248,"eighty":-0.649645,"high":-0.396942,"avg":-2.101702,"sd":4.554423,"marketCap":6678547},"quantilePoints":[{"date":"2026-02-06","current":-24.20885,"twenty":-38.479153,"median":-33.127789,"eighty":-27.776426,"marketCap":263368081},{"date":"2026-02-13","current":-5.415109,"twenty":-24.208825,"median":-21.07433,"eighty":-9.836386,"marketCap":58910971},{"date":"2026-02-20","current":-3.159875,"twenty":-24.208723,"median":-8.473053,"eighty":-3.988068,"marketCap":34376284},{"date":"2026-02-27","current":-2.854081,"twenty":-21.07433,"median":-4.153707,"eighty":-2.866822,"marketCap":31049547},{"date":"2026-03-06","current":-2.420872,"twenty":-15.28972,"median":-3.159875,"eighty":-2.624735,"marketCap":26336669},{"date":"2026-03-13","current":-2.471838,"twenty":-8.473053,"median":-2.860451,"eighty":-2.497321,"marketCap":26891125},{"date":"2026-03-20","current":-1.923956,"twenty":-5.415109,"median":-2.675701,"eighty":-2.344424,"marketCap":20930721},{"date":"2026-03-27","current":-1.669128,"twenty":-4.319346,"median":-2.58014,"eighty":-2.242492,"marketCap":18158440},{"date":"2026-04-02","current":-2.010423,"twenty":-4.054324,"median":-2.522804,"eighty":-1.911215,"marketCap":21207949},{"date":"2026-04-10","current":-2.194897,"twenty":-3.824978,"median":-2.522804,"eighty":-1.99313,"marketCap":23153967},{"date":"2026-04-17","current":-1.487435,"twenty":-3.284741,"median":-2.470549,"eighty":-1.911215,"marketCap":15690947},{"date":"2026-04-24","current":-0.981824,"twenty":-3.07833,"median":-2.420872,"eighty":-1.784145,"marketCap":10357265},{"date":"2026-05-01","current":-1.091569,"twenty":-2.905046,"median":-2.34805,"eighty":-1.572293,"marketCap":11514964},{"date":"2026-05-08","current":-1.062173,"twenty":-2.856629,"median":-2.293458,"eighty":-1.321484,"marketCap":11204866},{"date":"2026-05-15","current":-1.133703,"twenty":-2.844103,"median":-2.238291,"eighty":-1.16063,"marketCap":11959437},{"date":"2026-05-22","current":-0.616497,"twenty":-2.729269,"median":-2.153302,"eighty":-1.119946,"marketCap":9302933},{"date":"2026-05-29","current":-0.713437,"twenty":-2.685894,"median":-1.923956,"eighty":-1.059782,"marketCap":10765757},{"date":"2026-06-05","current":-0.914288,"twenty":-2.66942,"median":-1.822025,"eighty":-0.989036,"marketCap":13796608},{"date":"2026-06-12","current":-0.896618,"twenty":-2.640934,"median":-1.734556,"eighty":-0.910851,"marketCap":13529971},{"date":"2026-06-18","current":-1.669711,"twenty":-2.609445,"median":-1.732835,"eighty":-0.902681,"marketCap":25195933},{"date":"2026-06-26","current":-0.925311,"twenty":-2.581414,"median":-1.624533,"eighty":-0.909133,"marketCap":13962950},{"date":"2026-07-02","current":-1.129405,"twenty":-2.563576,"median":-1.514574,"eighty":-0.916493,"marketCap":17042724},{"date":"2026-07-10","current":-1.06213,"twenty":-2.522804,"median":-1.394127,"eighty":-0.927991,"marketCap":16027548},{"date":"2026-07-17","current":-1.007014,"twenty":-2.517707,"median":-1.344683,"eighty":-0.944849,"marketCap":15195838},{"date":"2026-07-24","current":-0.783629,"twenty":-2.492224,"median":-1.204058,"eighty":-0.906085,"marketCap":11824965},{"date":"2026-07-31","current":-0.830154,"twenty":-2.471838,"median":-1.169762,"eighty":-0.896618,"marketCap":12527026},{"date":"2026-08-07","current":-0.760934,"twenty":-2.469259,"median":-1.154613,"eighty":-0.866628,"marketCap":11482496},{"date":"2026-08-14","current":-0.826912,"twenty":-2.449662,"median":-1.137673,"eighty":-0.846851,"marketCap":12478102},{"date":"2026-08-21","current":-0.498837,"twenty":-2.420872,"median":-1.131432,"eighty":-0.832424,"marketCap":8392936},{"date":"2026-08-28","current":-0.650643,"twenty":-2.351675,"median":-1.12704,"eighty":-0.810539,"marketCap":10947062},{"date":"2026-09-04","current":-0.607528,"twenty":-2.351675,"median":-1.064907,"eighty":-0.781684,"marketCap":10221654},{"date":"2026-09-11","current":-0.562275,"twenty":-2.345874,"median":-1.061857,"eighty":-0.76035,"marketCap":9460276},{"date":"2026-09-18","current":-0.515419,"twenty":-2.324038,"median":-1.053701,"eighty":-0.729972,"marketCap":8671919},{"date":"2026-09-25","current":-0.416896,"twenty":-2.298555,"median":-1.047216,"eighty":-0.662233,"marketCap":7014273},{"date":"2026-09-29","current":-0.396942,"twenty":-2.288361,"median":-1.034248,"eighty":-0.649645,"marketCap":6678547}],"updateTime":1790790688748},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671214985","title":"Our Bond CEO Hosts Investor Webinar on Corporate Developments, Strategic Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2671214985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671214985?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:32","pubTimestamp":1790685147,"startTime":"0","endTime":"0","summary":"Our Bond CEO hosts investor webinar on corporate developments, strategic prioritiesOur Bond will host a live investor webinar on Oct. 1, 2026 at 11:00 a.m. ET.Founder and CEO Doron Kempel is scheduled","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL7jQ3Kg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","SG9999014039.USD","LU2210149790.SGD","IE00BQXX3D17.EUR","IE00BN0W2V16.EUR","BK4165","IE00BQXX3F31.USD","BK4112","IE00B3QW5Z07.USD","BCDF","IE00B64PRP62.GBP","SG9999014021.USD","IE00BGHQF748.EUR","IE00BN0W2W23.USD","NDAQ","IE00BN0W2T93.GBP","OBAI","BK4588","BK4585","LU0314104364.USD","SG9999014013.SGD","LU2210150020.SGD","IE00BKPKM429.USD","SG9999014005.SGD","IE00BQXX3C00.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668879991","title":"Bond Draws over 1,000 Security Leaders to Booth at GSX 2026 in Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2668879991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668879991?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:37","pubTimestamp":1789666638,"startTime":"0","endTime":"0","summary":"Bond draws over 1,000 security leaders to booth at GSX 2026 in AtlantaOur Bond attended GSX 2026 in Atlanta on Sept. 14-16, its first major marketing campaign in five years.Booth drew more than 1,000 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL8HwKg2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668918759","title":"Bond Draws over a Thousand Security Leaders to Its Booth at Global Security Exchange 2026 as Investments in Growth Begin to Take Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2668918759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668918759?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:37","pubTimestamp":1789666620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nTUA1J4KGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666247125","title":"Bond and Watson Realty Corp. Team Up to Transform Personal Security for the Real Estate Industry in the US and Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2666247125","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666247125?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:27","pubTimestamp":1789129620,"startTime":"0","endTime":"0","summary":"Six-Decade-Old Florida and Georgia Brokerage Makes Bond’s AI-Powered Preventative Personal Security Standard for Every Agent, Companywide Bond Estimates U.S. Real Estate Market Opportunity at Over $30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/11/3360303/0/en/bond-and-watson-realty-corp-team-up-to-transform-personal-security-for-the-real-estate-industry-in-the-us-and-globally.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBAI","TISI","BK4120","BK4165","REET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBAI\",params:#limit:6,delay:false,,,undefined,":[]}}