| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.16 | +0.29% | +0.10 | 245.44K | 8.63M | 0.14% | 3.27B | -0.37% | -2.66% | -3.03% | -4.53% |
Invesco KBW Bank ETFUS KBWB | 87.81 | +0.29% | +0.25 | 336.06K | 29.57M | 0.80% | 6.28B | -0.22% | -9.12% | -8.49% | +4.18% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.10 | +0.29% | +0.16 | 15.92K | 876.12K | 0.18% | 669.98M | -0.15% | -3.03% | -0.77% | +1.94% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.60 | +0.29% | +0.09 | 607 | 19.18K | 0.00% | 48.03M | +0.78% | +0.89% | +1.92% | +7.26% |
Elme CommunitiesUS ELME | 1.76 | +0.29% | +0.01 | 211.55K | 371.06K | 0.57% | 155.95M | +2.03% | +4.46% | +15.46% | -89.91% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 8.78 | +0.29% | +0.03 | 95.80K | 841.16K | 0.91% | 825.93M | +0.86% | -6.95% | -13.12% | -11.45% |
DonegalUS DGICB | 17.54 | +0.29% | +0.05 | 201 | 3.41K | 0.00% | 649.03M | +12.94% | -29.13% | -34.31% | -0.85% |
Figure Technology SolutionsUS FIGR | 28.02 | +0.29% | +0.08 | 382.56K | 10.77M | 2.00% | 6.28B | -4.37% | -26.77% | -5.78% | -31.39% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 103.04 | +0.29% | +0.29 | 1K | 126.98K | 0.36% | 272.01M | +3.77% | +2.30% | +3.61% | +19.01% |
PGIM Short Duration High Yield ETFUS PSH | 48.96 | +0.29% | +0.14 | 5K | 252.97K | 0.17% | 206.86M | -0.12% | -1.39% | -1.69% | -2.79% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.18 | +0.29% | +0.12 | 152.12K | 6.12M | 0.30% | 11.56B | +0.01% | -2.84% | +0.77% | +9.83% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.43 | +0.29% | +0.09 | 633 | 19.90K | 0.00% | 60.38M | +0.35% | -1.64% | -0.98% | +2.03% |
Digital Asset Acquisition CorpUS DAAQ | 10.47 | +0.29% | +0.03 | 8K | 86.53K | 0.10% | 240.81M | 0.00% | +0.37% | +0.32% | +3.05% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.87 | +0.29% | +0.10 | 153.48K | 5.36M | 0.52% | 14.66B | +1.96% | -2.38% | -1.44% | +15.96% |
DoubleLine Securitized Credit ETFUS DSCO | 24.37 | +0.29% | +0.07 | 5K | 129.99K | 1.07% | 243.92M | -0.16% | -1.14% | -1.64% | +596.28% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.36 | +0.29% | +0.09 | 108 | 3.39K | 0.00% | 65.07M | 0.00% | -1.98% | +0.82% | +7.31% |
BarnwellUS BRN | 0.9399 | +0.29% | +0.0027 | 9.07M | 8.40M | 16.43% | 13.53M | -0.25% | -6.94% | -11.33% | -15.32% |
Kontoor Brands, Inc.US KTB | 64.39 | +0.29% | +0.19 | 87.96K | 5.71M | 1.85% | 3.52B | +0.15% | -8.97% | -24.11% | +5.39% |
Backblaze, Inc.US BLZE | 13.92 | +0.29% | +0.04 | 113.56K | 1.60M | 3.46% | 861.65M | +4.04% | +0.22% | -14.02% | +198.71% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.69 | +0.29% | +0.12 | 3K | 119.22K | 0.17% | 163.30M | +1.16% | +1.43% | +3.52% | +12.05% |