| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eupraxia PharmaceuticalsUS EPRX | 7.78 | +0.40% | +0.03 | 1.01M | 7.97M | 4.97% | 513.79M | -6.37% | -5.75% | +20.93% | +2.99% |
Lazard Listed Infrastructure ETFUS GLIX | 25.43 | +0.40% | +0.10 | 682 | 17.35K | 0.00% | 44.51M | +0.44% | -4.78% | -8.89% | +2.13% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 33.83 | +0.40% | +0.13 | 2K | 67.28K | 0.00% | 69.35M | +1.51% | +3.02% | +6.58% | +14.41% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 87.73 | +0.40% | +0.35 | 287.38K | 25.22M | 0.74% | 3.52B | +2.81% | +4.61% | +8.86% | +28.83% |
Ethan Allen InteriorsUS ETD | 21.16 | +0.40% | +0.08 | 138.15K | 2.92M | 1.47% | 533.40M | +0.74% | -2.51% | -4.36% | -7.34% |
WhiteFiber, Inc.US WYFI | 17.53 | +0.40% | +0.07 | 613.62K | 10.84M | 4.30% | 676.91M | -5.40% | -14.78% | -51.69% | +10.95% |
Eagle Point Credit Company Inc.US ECCU | 25.00 | +0.40% | +0.10 | 1K | 35.76K | 0.92% | 0 | -0.06% | -1.96% | -0.52% | -0.40% |
First Trust International Developed Capital Strength ETFUS FICS | 39.98 | +0.40% | +0.16 | 9K | 357.27K | 0.34% | 195.88M | -0.87% | -4.68% | -4.27% | -0.34% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.74 | +0.40% | +0.10 | 8.74M | 207.25M | 0.57% | 10.88B | -0.94% | -5.48% | -7.14% | -10.33% |
Strattec SecurityUS STRT | 66.19 | +0.40% | +0.27 | 16.30K | 1.08M | 1.91% | 263.26M | -0.55% | -10.97% | -18.40% | -13.07% |
WaterstoneUS WSBF | 19.98 | +0.40% | +0.08 | 17.88K | 356.03K | 1.76% | 360.70M | 0.00% | -5.67% | +1.32% | +20.73% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 67.05 | +0.40% | +0.27 | 15.68K | 1.05M | 0.42% | 670.50M | +3.68% | +4.77% | +5.28% | +27.23% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.93 | +0.40% | +0.12 | 48.76K | 1.46M | 1.11% | 169.10M | +3.74% | +0.02% | +10.32% | +16.84% |
Goldman Sachs Income ETFUS GINC | 48.63 | +0.40% | +0.20 | 1K | 63.72K | 0.10% | 211.24M | +0.03% | -2.05% | 0.00% | -2.21% |
Aptus July Deep Buffer ETFUS JUDB | 26.58 | +0.40% | +0.11 | 374 | 9.93K | 0.15% | 13.82M | +1.06% | +1.08% | +2.70% | +4.56% |
SPDR S&P Dividend ETFUS SDY | 148.31 | +0.40% | +0.60 | 92.44K | 13.73M | 0.53% | 20.66B | +0.41% | -4.09% | -4.05% | +6.57% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.95 | +0.40% | +0.06 | 2K | 36.12K | 0.40% | 598.01K | +0.50% | -2.00% | +12.99% | -39.60% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.90 | +0.40% | +0.25 | 554 | 34.27K | 0.15% | 34.04M | +1.83% | -0.89% | +5.36% | +6.52% |
SARMAYA THEMATIC ETFUS LENS | 43.71 | +0.40% | +0.18 | 294 | 12.82K | 0.00% | 63.38M | +1.59% | -7.08% | +11.03% | +13.13% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.51 | +0.40% | +0.34 | 31.68K | 2.68M | 0.39% | 3.61B | +1.84% | +0.40% | +2.59% | +14.78% |