| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Citizens BancShares Inc (Delaware)US FCNCN | 22.85 | +0.40% | +0.09 | 28.47K | 650.22K | 1.31% | 365.60M | -2.23% | -7.51% | -9.74% | -8.27% |
VictoryShares International Value Momentum ETFUS UIVM | 73.70 | +0.40% | +0.29 | 1K | 94.74K | 0.05% | 331.66M | -1.40% | -6.48% | +1.45% | +14.21% |
First Trust Technology AlphaDEX FundUS FXL | 230.83 | +0.40% | +0.91 | 17.14K | 3.97M | 0.49% | 2.96B | +4.84% | +7.51% | +13.44% | +37.17% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.57 | +0.40% | +0.52 | 132.49K | 17.32M | 0.35% | 2.80B | +0.57% | -1.90% | +0.43% | +10.50% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.52 | +0.40% | +0.16 | 6K | 248.00K | 0.40% | 65.24M | +0.19% | -2.75% | +2.37% | +9.71% |
THOR Index Rotation ETFUS THIR | 34.21 | +0.40% | +0.14 | 11.70K | 400.71K | 0.26% | 199.08M | +1.68% | +0.72% | +0.16% | +6.16% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.58 | +0.40% | +0.18 | 1.10M | 50.19M | 0.54% | 2.57B | -0.57% | -4.48% | -6.29% | -9.65% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.93 | +0.40% | +0.13 | 2K | 83.71K | 0.00% | 42.41M | +1.31% | +1.15% | +2.32% | +11.94% |
Treasure Global Inc.US TGL | 1.27 | +0.40% | +0.01 | 41.33K | 51.32K | 3.17% | 2.47M | -12.15% | -54.66% | -66.80% | -79.36% |
Arlo Technologies Inc.US ARLO | 12.64 | +0.40% | +0.05 | 305.97K | 3.88M | 1.23% | 1.36B | +1.69% | -10.42% | -3.58% | -9.65% |
Longview Advantage ETFUS EBI | 66.80 | +0.40% | +0.26 | 1K | 90.15K | 0.00% | 691.17M | +1.81% | -0.79% | +2.43% | +18.06% |
iShares MSCI India ETFUS INDA | 46.76 | +0.40% | +0.19 | 3.30M | 154.38M | 0.43% | 5.79B | -0.39% | -4.76% | -4.17% | -13.50% |
Dimensional International Core Equity Market ETFUS DFAI | 41.70 | +0.40% | +0.17 | 817.30K | 34.09M | 0.43% | 17.90B | +0.11% | -3.39% | +1.10% | +9.41% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.93 | +0.40% | +0.12 | 20.89K | 645.51K | 0.48% | 181.87M | +2.01% | +4.18% | +4.34% | +13.46% |
Western New England Bancorp IncUS WNEB | 13.90 | +0.40% | +0.06 | 15.50K | 215.96K | 0.98% | 279.64M | +0.47% | +2.09% | -2.56% | +10.10% |
WisdomTree Japan Hedged Equity FundUS DXJ | 184.21 | +0.40% | +0.73 | 130.62K | 24.06M | 0.56% | 7.25B | +3.36% | +4.92% | +5.24% | +27.78% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 45.34 | +0.40% | +0.18 | 21.91K | 993.41K | 0.45% | 1.17B | -0.26% | -3.54% | +0.76% | +5.82% |
Analog DevicesUS ADI | 420.77 | +0.40% | +1.67 | 826.75K | 347.25M | 1.31% | 203.89B | +5.66% | +15.85% | +9.00% | +55.15% |
BP P.L.C. ADRhedgedUS BPH | 71.45 | +0.40% | +0.28 | 2K | 146.17K | 1.55% | 2.14M | +2.90% | +2.06% | +11.64% | +32.86% |
First CommunityUS FCCO | 32.71 | +0.40% | +0.13 | 6K | 207.54K | 1.14% | 307.41M | +1.30% | -3.68% | +0.40% | +10.32% |