| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Core Plus Bond ETFUS TCPB | 48.39 | +0.26% | +0.13 | 46.48K | 2.25M | 0.23% | 483.90M | +0.12% | -2.71% | -3.72% | -5.68% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.81 | +0.26% | +0.09 | 110.72K | 3.85M | 0.23% | 812.81M | +0.72% | +0.84% | +2.47% | +6.88% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.26 | +0.26% | +0.09 | 68.23K | 2.40M | 0.57% | 75.80M | +0.50% | -3.52% | -1.86% | +4.06% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.93 | +0.26% | +0.06 | 5K | 127.82K | 0.26% | 100.97M | -0.14% | -1.23% | -1.02% | -0.68% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 100.37 | +0.26% | +0.26 | 5K | 504.57K | 0.53% | 155.57M | +0.98% | -5.24% | -2.40% | +12.58% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.44 | +0.26% | +0.12 | 5K | 227.23K | 0.24% | 444.67M | +0.80% | +1.05% | +2.93% | +8.53% |
First Eagle US Equity ETFUS USFE | 36.18 | +0.26% | +0.09 | 417 | 15.08K | 0.06% | 3.62M | +0.28% | -3.78% | +4.03% | +3.71% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.49 | +0.26% | +0.17 | 3K | 186.97K | 0.15% | 302.56M | +0.57% | -1.40% | -0.19% | +15.68% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 27.41 | +0.26% | +0.07 | 7K | 179.78K | 0.40% | 9.05M | +2.13% | +2.42% | +5.30% | +4.12% |
Peoples Financial Services Corp.US PFIS | 69.26 | +0.26% | +0.18 | 27.93K | 1.94M | 0.90% | 692.23M | +0.73% | -2.52% | +3.82% | +42.19% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.81 | +0.26% | +0.10 | 5K | 174.40K | 0.61% | 12.10M | +2.12% | -1.96% | -1.83% | +14.65% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 72.95 | +0.26% | +0.19 | 56 | 4.15K | 0.00% | 31.55M | -1.27% | -6.05% | -8.10% | -11.38% |
KBR IncUS KBR | 34.61 | +0.26% | +0.09 | 1.73M | 60.42M | 3.11% | 4.36B | -1.48% | -6.56% | -3.19% | -13.91% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.22 | +0.26% | +0.05 | 74.66K | 1.44M | 0.36% | 452.15M | +1.05% | -4.04% | -4.95% | -12.25% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.93 | +0.26% | +0.11 | 1K | 48.01K | 0.34% | 61.39M | -0.63% | -3.33% | +0.47% | +2.98% |
Lifezone Holdings LtdUS LZM | 3.84 | +0.26% | +0.01 | 185.01K | 709.90K | 2.74% | 345.23M | -0.52% | -7.69% | +15.32% | -10.07% |
iShares MSCI USA Quality Factor ETFUS QUAL | 226.47 | +0.26% | +0.59 | 1.30M | 293.95M | 0.37% | 48.58B | +1.45% | +2.57% | +3.58% | +14.02% |
PGIM Active Aggregate Bond ETFUS PAB | 40.25 | +0.26% | +0.11 | 23.61K | 950.27K | 0.57% | 95.58M | -0.32% | -2.76% | -3.63% | -5.86% |
Huntington BancsharesUS HBAN | 15.33 | +0.26% | +0.04 | 30.27M | 464.25M | 1.37% | 31.10B | +0.39% | -8.53% | -14.50% | -11.64% |
LifeX 2060 Longevity Income ETFUS LFAW | 159.69 | +0.26% | +0.42 | 12 | 2K | 0.00% | 2.34M | -1.06% | -5.01% | -8.91% | -12.96% |