| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Corporate Bond ETFUS VTC | 72.73 | +0.26% | +0.19 | 248.76K | 18.09M | 0.30% | 1.62B | -0.20% | -2.68% | -3.83% | -6.32% |
Sabra Health CareUS SBRA | 19.12 | +0.26% | +0.05 | 2.82M | 53.84M | 1.52% | 4.88B | -3.34% | -8.12% | -3.24% | +0.95% |
WashingtonUS WASH | 38.22 | +0.26% | +0.10 | 97.37K | 3.73M | 1.30% | 727.52M | +0.74% | -3.92% | +6.55% | +29.34% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 91.70 | +0.26% | +0.24 | 120.98K | 11.10M | 0.35% | 1.33B | -0.36% | -2.81% | -3.89% | -6.29% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.75 | +0.26% | +0.07 | 2K | 49.13K | 0.00% | 1.03M | +1.80% | +3.68% | +5.16% | +2.34% |
Canada GooseUS GOOS | 7.64 | +0.26% | +0.02 | 695.18K | 5.34M | 1.57% | 746.14M | -0.91% | -1.42% | -20.08% | -41.00% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 43.92 | +0.26% | +0.12 | 54.59K | 2.40M | 0.18% | 421.63M | -0.39% | -2.42% | -3.05% | -4.25% |
Oceanagold Corp.US OGC | 26.71 | +0.26% | +0.07 | 423.06K | 11.32M | 3.19% | 5.94B | -3.54% | -11.73% | +10.60% | -5.62% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.06 | +0.26% | +0.05 | 183.87K | 3.51M | 1.27% | 226.81M | -0.21% | -2.90% | -3.59% | -4.20% |
Cboe Global Markets, IncUS CBOE | 278.20 | +0.26% | +0.73 | 854.52K | 237.20M | 3.52% | 29.11B | +6.28% | -5.16% | +0.39% | +10.84% |
Invesco NASDAQ Internet ETFUS PNQI | 51.58 | +0.26% | +0.14 | 22.80K | 1.18M | 0.56% | 541.07M | +2.04% | +1.33% | +6.52% | -4.39% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 32.70 | +0.26% | +0.09 | 82.11K | 2.70M | 0.67% | 231.52M | -1.63% | -7.37% | -9.79% | -13.58% |
PGIM Jennison International Core Equity ETFUS PJIN | 49.27 | +0.26% | +0.13 | 8 | 396 | 0.00% | 5.42M | -0.10% | -2.76% | 0.00% | -1.94% |
First Trust International Developed Capital Strength ETFUS FICS | 39.92 | +0.26% | +0.11 | 10K | 391.39K | 0.43% | 195.61M | -1.01% | -4.81% | -4.40% | -0.48% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.81 | +0.26% | +0.06 | 195.39K | 4.46M | 0.59% | 516.65M | -0.18% | -1.68% | -1.85% | -3.47% |
MethanexUS MEOH | 60.81 | +0.26% | +0.16 | 603.21K | 36.70M | 1.68% | 4.70B | +2.29% | +0.70% | +19.42% | +53.10% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 64.61 | +0.26% | +0.17 | 12.41K | 802.02K | 0.39% | 381.20M | +1.70% | -4.01% | +2.70% | +6.39% |
Murphy USAUS MUSA | 513.03 | +0.26% | +1.35 | 173.25K | 88.67M | 2.16% | 9.48B | +1.11% | -0.92% | -16.01% | +27.14% |
VTEXUS VTEX | 3.80 | +0.26% | +0.01 | 636.36K | 2.43M | 3.03% | 628.26M | +5.85% | +7.34% | -7.77% | +1.06% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.22 | +0.26% | +0.06 | 18.32K | 406.69K | 0.38% | 72.21M | -1.14% | -5.24% | -6.82% | -10.08% |