| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.32 | +0.26% | +0.07 | 3K | 79.17K | 0.11% | 72.50M | +1.11% | +1.43% | +3.64% | +11.28% |
TE ConnectivityUS TEL | 219.51 | +0.26% | +0.58 | 1.39M | 307.69M | 2.01% | 63.64B | +3.26% | +7.08% | +10.76% | -3.52% |
Peerless Option Income Wheel EtfUS WEEL | 19.97 | +0.27% | +0.05 | 25.95K | 517.93K | 0.55% | 45.44M | +0.01% | -3.49% | +0.06% | -0.39% |
Invesco Total Return Bond ETFUS GTO | 44.63 | +0.27% | +0.12 | 610.62K | 27.26M | 0.25% | 2.43B | 0.00% | -2.92% | -3.90% | -5.89% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 22.86 | +0.27% | +0.06 | 3K | 60.38K | 0.26% | 3.66M | +0.24% | -3.34% | -5.32% | -8.61% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.44 | +0.27% | +0.11 | 682.89K | 28.31M | 0.59% | 8.35B | +2.27% | -0.65% | +2.32% | +13.91% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.59 | +0.27% | +0.06 | 69.91K | 1.58M | 0.62% | 60.41M | +0.04% | -1.50% | -1.96% | -2.98% |
iShares Systematic Alternatives Active ETFUS IALT | 30.09 | +0.27% | +0.08 | 2.37M | 71.41M | 0.67% | 7.11B | +0.97% | +3.19% | +6.10% | +18.91% |
JPMorgan Flexible Debt ETFUS JFLX | 48.87 | +0.27% | +0.13 | 121.69K | 5.95M | 0.23% | 1.59B | -0.08% | -1.61% | -2.32% | -2.69% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 30.66 | +0.27% | +0.08 | 1K | 33.51K | 0.29% | 16.86M | +1.79% | +3.51% | +6.50% | +3.37% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.34 | +0.27% | +0.05 | 29.85K | 547.16K | 0.44% | 94.43M | -0.52% | -2.59% | -3.70% | -7.33% |
Smithfield Foods Inc.US SFD | 18.78 | +0.27% | +0.05 | 1.77M | 33.30M | 1.25% | 7.38B | -1.21% | -14.68% | -24.06% | -15.90% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.92 | +0.27% | +0.11 | 16.90K | 675.19K | 0.48% | 28.94M | +2.44% | +2.17% | -1.25% | -7.70% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 45.06 | +0.27% | +0.12 | 286.59K | 12.95M | 1.27% | 1.20B | +2.71% | +0.65% | +1.10% | +22.28% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.30 | +0.27% | +0.11 | 246.10K | 10.16M | 0.46% | 264.32M | -0.29% | -3.14% | -4.19% | -6.56% |
Vanguard International High Dividend Yield ETFUS VYMI | 101.35 | +0.27% | +0.27 | 795.53K | 80.72M | 0.40% | 21.41B | -0.32% | -4.57% | +1.29% | +12.61% |
Destra Multi Alternative FundUS DMA | 7.50 | +0.27% | +0.02 | 4K | 32.62K | 0.74% | 67.22M | -0.53% | -1.83% | -2.98% | -16.39% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.87 | +0.27% | +0.07 | 210 | 5.64K | 0.00% | 6.72M | +1.92% | -2.06% | +0.54% | +7.46% |
LifeX 2065 Longevity Income ETFUS LFBE | 167.39 | +0.27% | +0.45 | 12 | 2.14K | 0.00% | 1.88M | -1.16% | -5.39% | -11.19% | -11.58% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.72 | +0.27% | +0.05 | 311.09K | 5.83M | 1.28% | 2.58B | +1.57% | -1.47% | +1.41% | +3.77% |