| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Gabelli Multimedia Trust Inc.US GGT | 4.00 | +0.25% | +0.01 | 218.70K | 874.45K | 0.50% | 189.20M | +0.50% | -0.99% | -5.44% | -4.76% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.90 | +0.25% | +0.25 | 2K | 197.39K | 0.12% | 293.24M | +0.04% | -2.36% | -2.70% | -3.23% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 32.03 | +0.25% | +0.08 | 9K | 292.29K | 0.38% | 110.34M | +1.14% | +0.82% | +2.33% | +9.73% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 23.99 | +0.25% | +0.06 | 16.82K | 403.38K | 0.38% | 98.12M | +0.19% | -2.70% | -3.52% | -5.76% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 19.98 | +0.25% | +0.05 | 30.39K | 606.97K | 0.25% | 106.89M | -0.25% | -2.58% | -3.69% | -5.69% |
Rio Tinto PLCUS RIO | 95.89 | +0.25% | +0.24 | 2.02M | 193.21M | 2.13% | 155.92B | +1.84% | -7.65% | +6.72% | +19.82% |
Atrium TherapeuticsUS RNA | 7.99 | +0.25% | +0.02 | 411.69K | 3.28M | 3.64% | 136.67M | -5.11% | -29.60% | -34.62% | -55.61% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 23.97 | +0.25% | +0.06 | 1.30M | 31.21M | 0.44% | 6.09B | -0.25% | -3.31% | -4.43% | -6.64% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.96 | +0.25% | +0.06 | 10 | 251.00 | 0.00% | 1.50M | -0.24% | -2.81% | -0.40% | -0.81% |
Carvana Co.US CVNA | 63.88 | +0.25% | +0.16 | 4.66M | 297.06M | 4.08% | 70.07B | +0.41% | -14.51% | -1.71% | -24.32% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.92 | +0.25% | +0.08 | 4K | 114.05K | 0.03% | 38.62M | +0.66% | +1.06% | +2.88% | +8.31% |
BlackRock TcpUS TCPC | 3.99 | +0.25% | +0.01 | 685.05K | 2.74M | 1.76% | 334.77M | -2.21% | -1.97% | +26.67% | -27.06% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 119.04 | +0.25% | +0.30 | 12 | 1K | 0.00% | 461.59M | +2.05% | +0.78% | +2.36% | +19.10% |
VisaUS V | 370.64 | +0.25% | +0.93 | 3.53M | 1.31B | 1.00% | 693.10B | +1.30% | +0.54% | +3.60% | +5.68% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 38.99 | +0.25% | +0.10 | 433 | 16.89K | 0.00% | 54.59M | -0.21% | -4.06% | +0.56% | +8.45% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.88 | +0.25% | +0.06 | 12.43K | 296.83K | 0.19% | 26.27M | +0.04% | -1.85% | -2.73% | -4.84% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 67.61 | +0.25% | +0.17 | 638 | 43.12K | 0.43% | 26.85M | +0.58% | +1.42% | +21.87% | +7.80% |
BERTO ACQUISITION CORP IIUS GUAC | 9.94 | +0.25% | +0.03 | 1K | 10.41K | 0.00% | 391.51M | +0.10% | 0.00% | -0.10% | -1.09% |
US Treasury 30 Year Bond ETFUS UTHY | 36.53 | +0.25% | +0.09 | 56.41K | 2.06M | 0.63% | 198.73M | -0.80% | -5.77% | -7.99% | -11.45% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.80 | +0.25% | +0.08 | 4K | 132.92K | 0.00% | 37.21M | +0.42% | +0.72% | +2.34% | +9.75% |