US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra NVDA ETF

35.69

+0.92002.65%

Post-market: 35.690.00000.00%19:30 EDT

Volume:23.13K

Turnover:837.68K

Market Cap:6.07M

PE:- -

High:36.70

Open:36.28

Low:35.63

Close:34.77

52wk High:40.80

52wk Low:20.47

Shares:170.00K

Float Shares:170.00K

Volume Ratio:1.28

T/O Rate:13.61%

Dividend:0.70

Dividend Rate:1.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

One Weekend, Thousands Of Compounds: Inside Microsoft's New AI Biology Model

AI Industry Frontlines

Onsemi Cuts Its Offer By $1.3 Billion — So Why Did Both Stocks Just Jump?

Bellwether Stocks Movement

$300 Billion Away From History: Nvidia's Race to $6 Trillion

Bellwether Stocks Movement

Morgan Stanley Names Nvidia Its Top Pick Again

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NVDB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDB\",,,,,undefined,":{"symbol":"NVDB","market":"US","secType":"STK","nameCN":"ProShares Ultra NVDA ETF","latestPrice":35.69,"timestamp":1790971200000,"preClose":34.77,"halted":0,"volume":23134,"hourTrading":{"tag":"盘后","latestPrice":35.69,"preClose":35.69,"latestTime":"19:30 EDT","volume":10,"amount":356.9,"timestamp":1790983804830,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.026459591601955552,"floatShares":170001,"shares":170001,"eps":0,"marketStatus":"Market Closed","change":0.92,"latestTime":"10-02 16:00:00 EDT","open":36.28,"high":36.7,"low":35.6332,"amount":837684.2220600001,"amplitude":0.030682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":34.77,"sharesOutstanding":350001,"nav":34.7823,"aum":5913025.7823,"dividendRate":0.019647,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":34.77,"latestTime":"09:27 EDT","volume":277,"amount":9773.32729,"timestamp":1790947670077,"change":1.29,"changeRate":0.037101,"amplitude":0.032807},"postHourTrading":{"tag":"盘后","latestPrice":35.69,"preClose":35.69,"latestTime":"19:30 EDT","volume":10,"amount":356.9,"timestamp":1790983804830,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2796061799856528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDB\",,,,,undefined,":{"symbol":"NVDB","floatShares":170001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2796061799856528,"shares":170001,"dividePrice":0.7012,"high":36.7,"amplitude":0.030682,"preClose":34.77,"low":35.6332,"week52Low":20.47,"pbRate":"--","week52High":40.8,"institutionHeld":0,"latestPrice":35.69,"eps":0,"divideRate":0.019647,"volume":23134,"delay":0,"ttmEps":0,"open":36.28,"prevYearClose":28.15,"prevWeekClose":33.1858,"prevMonthClose":34.05,"prevQuarterClose":34.05,"fiveDayClose":33.1858,"twentyDayClose":34.67,"sixtyDayClose":28.695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDB\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"NVDB","amount":0.252641,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Ultra NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"NVDB","amount":0.146043,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"NVDB","amount":0.148935,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"NVDB","amount":0.154067,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDB\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.154067,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.148935,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.146043,"currency":"USD"},{"executeDate":"2026-09-23","recordDate":"2026-09-23","paymentDate":"2026-09-29","value":0.252641,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181200013","title":"One Weekend, Thousands Of Compounds: Inside Microsoft's New AI Biology Model","url":"https://stock-news.laohu8.com/highlight/detail?id=1181200013","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1181200013?lang=en_us&edition=fundamental","pubTime":"2026-10-03 18:15","pubTimestamp":1791022548,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3089.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3089.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Weekend, Thousands Of Compounds: Inside Microsoft's New AI Biology Model","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOP","LLYX","MSFW","NVII","NVDS","NVDA","07388","RXRX","NVOX","NVDB","NVYY","ANV","GOGL","GOOX","MSFX","NVDX","MSFO","MSFL","NVDG","NVOC","IBB","NVDY","JNJ","NVOH","NVDL","MSFY","MSFC","GGLL","LLY","SDGR","NVC","ELIS","NVO","ARKG","ELIL","NVDQ","NVDW","GOOY","NVD","NVDD","GOU","AIQ","NVDO","GOOW","GOOGL","LLII","NVDU","GGLS","NVS","MSFD","07788","MSFU","DIPS","GOOL","MSFT"],"isVideo":true,"video":{"duration":212,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3089/render_3089_1791021487749.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3089.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3089/tts/voiceover_b9d2a6cae7d8b2cb.mp3","isAI":true},"gpt_icon":0},{"id":"1173065294","title":"Onsemi Cuts Its Offer By $1.3 Billion — So Why Did Both Stocks Just Jump?","url":"https://stock-news.laohu8.com/highlight/detail?id=1173065294","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173065294?lang=en_us&edition=fundamental","pubTime":"2026-10-03 17:42","pubTimestamp":1791020553,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3083.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3083.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Onsemi Cuts Its Offer By $1.3 Billion — So Why Did Both Stocks Just Jump?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","NVDW","NVDY","MCHU","NXPG","NVDU","STXU","SNDQ","AMDD","NVDD","CRDU","MCHP","MVLL","TXN","NVDG","SNXX","07388","QCML","MULL","ARMW","ANV","SOXL","AMDG","Q","STXX","SNDK","NVDO","SMYY","TSMX","NVYY","MUU","LSCC","AMAU","AMA","SYNA","NXPX","NXPI","AMDL","MUZ","NVDA","NVII","DAMD","NVTX","AMD","SNDC","MRVU","ARM","ASMZ","STSM","INT","NVDS","ARMG","LABX","SNPS","NVDL","HIMX","SNDG","PXLW","ON","NVDX","ASMG","ALA","LINT","AMYY","MUD","TSMG","QCMD","TXNU","MRVL","SNPX","SNDU","QCMU","ARMA","SMCI","SMCL","QRVO","DIPS","INTW","INYY","AMAT","STXL","CRD","AMBQ","NVTS","SMCY","ONG","MCHG","07788","QCOM","NVTC","GFS","STX","AMBA","SMCZ","SMCX","TWSC","CRDO","TSM","ADI","INTC","AMDW","ASML","ASMU","ALAB","TSMY","WDCX","APMI","NVC","MU","TSMU","SOX","MRVX","TSMZ","NVD","AMDY","GFSG","AMUU","MIC","AMDC","SMCC","WDCC","ARMU","KLAC","SOXS","MUYY","ONX","NVDB","KLAG","SMH","ADIU","MUG"],"isVideo":true,"video":{"duration":200,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3083.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3083.webp","audio_url":"https://static.tigerbbs.com/054bbc48d6cfb9696c1d5b39b215aebf.mp3","isAI":true},"gpt_icon":0},{"id":"1173328017","title":"$300 Billion Away From History: Nvidia's Race to $6 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=1173328017","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173328017?lang=en_us&edition=fundamental","pubTime":"2026-10-03 17:39","pubTimestamp":1791020395,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3087.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3087.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$300 Billion Away From History: Nvidia's Race to $6 Trillion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPX","ISRG","TEM","GTLB","ADP","NVDB","ISUL","ANV","NVDA","NVDD","RZLV","CRNC","CRM","RDTL","BBAI","CRMG","NVC","RDDC","PTIR","LMNX","NVD","PLTI","PLTY","NVDW","UNX","ADBE","TEMT","DDOG","SOUX","PLTU","07788","NVYY","UPSC","NVDX","APP","NOWL","TEMC","NVDS","PLTD","RDYY","RBRK","RDDT","PLTG","NVII","NOWX","NVDO","U","NVDQ","LMND","07388","BIDU","NVDY","UPSX","PLTR","PLTL","ADBG","APPC","PLTZ","PLTW","BIDG","TEAM","FIGG","PLOO","PLTA","NVDU","NVDG","TTDU","FIG","BAIG","KBDU","PLYY","DIPS","BRZE","NVDL","UPST","DUOG","NOW","AI","AIYY","SOUN","HUBS","TTD","DUOL","ADBU"],"isVideo":true,"video":{"duration":194,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3087/render_3087_1791018794844.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3087.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3087/tts/voiceover_15072d3d44d864f4.mp3","isAI":true},"gpt_icon":0},{"id":"1199332069","title":"Morgan Stanley Names Nvidia Its Top Pick Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1199332069","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1199332069?lang=en_us&edition=fundamental","pubTime":"2026-10-03 11:07","pubTimestamp":1790996821,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3064.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3064.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morgan Stanley Names Nvidia Its Top Pick Again","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","MS","SOUX","NVYY","TEM","APPC","NVDB","NOWL","NVDX","NVD","U","BBAI","CRMG","CRNC","ADBE","LMND","NVDW","RBRK","RDYY","NVDD","NOWX","NVDU","ADP","ADBU","BIDU","PLTR","RDDT","TEMT","DUOL","NVDS","TEAM","DIPS","RDDC","07388","FIG","GTLB","NOW","BRZE","FIGG","NVDA","NVDG","SOUN","NVDL","ADBG","ISRG","LMNX","ANV","UPST","07788","NVDO","APPX","RDTL","RZLV","DUOG","NVDQ","HUBS","TEMC","CRM","TTD","AI","NVDY","NVII","UNX","TTDU","DDOG","APP","BAIG"],"isVideo":true,"video":{"duration":230,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3064.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3064.webp","audio_url":"https://static.tigerbbs.com/9d4037ee09cd6779ced2d0f96fa4719b.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":129,"pageCount":1,"totalSize":513,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDB\",params:#limit:6,delay:false,,,undefined,":[]}}