US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Healthcare 2x Daily ETF US XLVX	31.92	0.00%	0.00	181	5.77K	0.00%	638.42K	-3.98%	+0.23%	+6.22%	+25.38%
Corgi U.S. Consumer Discretionary 2x Daily ETF US XLYX	21.22	0.00%	0.00	149	3.24K	0.00%	318.24K	+2.09%	-6.67%	-13.96%	-13.79%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October US XOCT	40.44	0.00%	0.00	3K	107.87K	0.12%	40.44M	+0.20%	+0.50%	+2.00%	+7.14%
XOMA Corp US XOMAO	25.00	0.00%	0.00	0	0	0.00%	44.01M	0.00%	0.00%	0.00%	-2.04%
XOMA Corp US XOMAP	24.98	0.00%	0.00	0	0	0.00%	24.58M	0.00%	0.00%	0.00%	-7.03%
Direxion Daily XOM Bear 1X Shares US XOMZ	16.89	0.00%	0.00	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	-23.02%
Corgi U.S. Infrastructure 2x Daily ETF US XPAV	21.71	0.00%	0.00	12	271.00	0.00%	325.59K	+4.61%	-3.28%	-18.36%	-14.65%
XSOLLA SPAC 1 US XSLL	10.00	0.00%	0.00	12	120	0.00%	276.80M	+0.20%	+0.10%	+0.60%	+1.73%
Xsolla SPAC I US XSLLU	10.06	0.00%	0.00	0	0	0.00%	278.46M	0.00%	+0.50%	+0.30%	+0.60%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.98	0.00%	0.00	10	494.00	0.00%	18.79M	+0.47%	+0.87%	+3.30%	+15.46%
KARMAN LINE ACQUISITION CORP US XTER	9.79	0.00%	0.00	6	59.00	0.00%	267.43M	0.00%	-0.31%	0.00%	-1.11%
Karman Line Acquisition US XTERU	9.90	0.00%	0.00	51	505.00	0.00%	270.44M	0.00%	-0.30%	-1.00%	-1.00%
Innovator U.S. Equity Accelerated PLUS ETF - JULY US XTJL	42.88	0.00%	0.00	47	2.04K	0.00%	17.15M	+1.01%	+1.37%	+3.69%	+10.28%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	0.00%	+5.76%	+5.15%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	0.00%	-0.10%	-6.78%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	0.00%	+21.44%	-41.46%
GraniteShares YieldBoost TopYielders ETF US YBTY	10.00	0.00%	0.00	2K	17.11K	0.45%	1.60M	-1.38%	-5.57%	-15.18%	-55.39%
Franklin BSP CLO ETF US YCLO	25.16	0.00%	0.00	11	278.00	0.00%	50.31M	-0.34%	-0.08%	+0.32%	+0.30%
AA Mission Acquisition Corp II US YCY	10.26	0.00%	0.00	124	1.28K	0.00%	151.18M	+0.29%	-0.19%	+0.20%	+2.99%

1 ...294 295 296 297 298 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=296"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:295,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"XLVX","nameCN":"Corgi U.S. Healthcare 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.9209,"close":31.9209,"volume":181,"market":"US","high":31.9209,"low":31.9209,"preClose":31.9209,"open":31.9209,"turnoverRate":0.00905,"peRate":0,"amplitude":0,"marketValue":638418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.56,"week52Low":25.3968,"changeRate5Day":-0.03984,"changeRate20Day":0.00232,"changeRate60Day":0.06221,"changeRateWTD":0.012549,"changeRateMTD":-0.019592,"changeRateQTD":-0.019592,"changeRateYTD":0.253767,"amount":5766.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638418,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":31.9209,"preClose":31.9209,"latestTime":"16:10 EDT","volume":6,"amount":190.8918,"timestamp":1791317405061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9209,"preClose":31.9209,"latestTime":"16:10 EDT","volume":6,"amount":190.8918,"timestamp":1791317405061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLYX","nameCN":"Corgi U.S. Consumer Discretionary 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.216,"close":21.216,"volume":149,"market":"US","high":21.216,"low":21.216,"preClose":21.216,"open":21.216,"turnoverRate":0.009933,"peRate":0,"amplitude":0,"marketValue":318240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4901,"week52Low":20.649,"changeRate5Day":0.020864,"changeRate20Day":-0.06669,"changeRate60Day":-0.139572,"changeRateWTD":0.005765,"changeRateMTD":0.024289,"changeRateQTD":0.024289,"changeRateYTD":-0.137911,"amount":3235.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318240,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.216,"preClose":21.216,"latestTime":"16:04 EDT","volume":4,"amount":86.9348,"timestamp":1791317043419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.216,"preClose":21.216,"latestTime":"16:04 EDT","volume":4,"amount":86.9348,"timestamp":1791317043419,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOCT","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October","changeRate":0,"change":0,"latestPrice":40.44,"close":40.44,"volume":2669,"market":"US","high":40.44,"low":40.39,"preClose":40.44,"open":40.39,"turnoverRate":0.002669,"peRate":0,"amplitude":0.001236,"marketValue":40440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.44,"week52Low":36.64,"changeRate5Day":0.001982,"changeRate20Day":0.004965,"changeRate60Day":0.020043,"changeRateWTD":0.000371,"changeRateMTD":0.00099,"changeRateQTD":0.00099,"changeRateYTD":0.07144,"amount":107870.997314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40440000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"16:10 EDT","volume":6,"amount":242.6412,"timestamp":1791317405062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"16:10 EDT","volume":6,"amount":242.6412,"timestamp":1791317405062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAO","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":15.142338,"amplitude":0,"marketValue":44012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020376,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.504603,"volumeRatio":0,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57032,"divideRate":0.062813,"floatMarketCap":44012500,"shortable":3,"shares":1760500,"floatShares":1760500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":15.130224,"amplitude":0,"marketValue":24580320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070339,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.281813,"volumeRatio":0,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61718,"divideRate":0.064739,"floatMarketCap":24580320,"shortable":3,"shares":984000,"floatShares":984000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"Direxion Daily XOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPAV","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.7057,"close":21.7057,"volume":12,"market":"US","high":21.7057,"low":21.7057,"preClose":21.7057,"open":21.7057,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":325585.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5877,"week52Low":20.4781,"changeRate5Day":0.046058,"changeRate20Day":-0.032835,"changeRate60Day":-0.183619,"changeRateWTD":0.01015,"changeRateMTD":0.059947,"changeRateQTD":0.059947,"changeRateYTD":-0.146453,"amount":271.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325585.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.7057,"preClose":21.7057,"latestTime":"16:10 EDT","volume":4,"amount":88.4104,"timestamp":1791317405063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.7057,"preClose":21.7057,"latestTime":"16:10 EDT","volume":4,"amount":88.4104,"timestamp":1791317405063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":12,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":276800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.76,"changeRate5Day":0.002004,"changeRate20Day":0.001001,"changeRate60Day":0.006036,"changeRateWTD":-0.000999,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017294,"amount":120,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5357.903294,"volumeRatio":0.000094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168973000,"shortable":3,"shares":27680000,"floatShares":16897300,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1791317043306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1791317043306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278460800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5390.050714,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267704688.24,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":46.98,"close":46.98,"volume":10,"market":"US","high":46.98,"low":46.98,"preClose":46.98,"open":46.98,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":18792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.02,"week52Low":39.3302,"changeRate5Day":0.004705,"changeRate20Day":0.008711,"changeRate60Day":0.033029,"changeRateWTD":0.001691,"changeRateMTD":0.004005,"changeRateQTD":0.004005,"changeRateYTD":0.154643,"amount":494.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043141,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18792000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"16:10 EDT","volume":1,"amount":47.08,"timestamp":1791317405065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"16:10 EDT","volume":1,"amount":47.08,"timestamp":1791317405065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":47.08000183105469,"latestTime":"20261007 02:53 EDT","volume":0,"amount":0,"timestamp":1791356004037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTER","nameCN":"KARMAN LINE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.79,"close":9.79,"volume":6,"market":"US","high":9.79,"low":9.79,"preClose":9.79,"open":9.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":267430493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.003055,"changeRate60Day":0,"changeRateWTD":-0.00102,"changeRateMTD":0.001022,"changeRateQTD":0.001022,"changeRateYTD":-0.011111,"amount":58.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16448.151362,"volumeRatio":0.000172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195310500,"shortable":3,"shares":27316700,"floatShares":19950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":51,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":270438061.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003011,"changeRate60Day":-0.00999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00999,"amount":504.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16633.130062,"volumeRatio":0.533473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270438061.67,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJL","nameCN":"Innovator U.S. Equity Accelerated PLUS ETF - JULY","changeRate":0,"change":0,"latestPrice":42.88,"close":42.88,"volume":47,"market":"US","high":42.88,"low":42.88,"preClose":42.88,"open":42.88,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":17152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.88,"week52Low":36.81,"changeRate5Day":0.01007,"changeRate20Day":0.013661,"changeRate60Day":0.036876,"changeRateWTD":0.004542,"changeRateMTD":0.010234,"changeRateQTD":0.010234,"changeRateYTD":0.102832,"amount":2036.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17152000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"16:10 EDT","volume":6,"amount":258.12,"timestamp":1791317405066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"16:10 EDT","volume":6,"amount":258.12,"timestamp":1791317405066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.214424,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBTY","nameCN":"GraniteShares YieldBoost TopYielders ETF","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1704,"market":"US","high":10.055,"low":10.01,"preClose":10,"open":10.035,"turnoverRate":0.01065,"peRate":0,"amplitude":0.0045,"marketValue":1600010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4174,"week52Low":9.98,"changeRate5Day":-0.013836,"changeRate20Day":-0.055713,"changeRate60Day":-0.151824,"changeRateWTD":-0.010567,"changeRateMTD":-0.014778,"changeRateQTD":-0.014778,"changeRateYTD":-0.553932,"amount":17109.162598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315602,"roa":0,"roe":0,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.755,"divideRate":0.8755,"floatMarketCap":1600010,"shortable":3,"shares":160001,"floatShares":160001,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"19:30 EDT","volume":11,"amount":109.93,"timestamp":1791329402778,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"19:30 EDT","volume":11,"amount":109.93,"timestamp":1791329402778,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20261007 02:53 EDT","volume":0,"amount":0,"timestamp":1791356004089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.155,"close":25.155,"volume":11,"market":"US","high":25.155,"low":25.155,"preClose":25.155,"open":25.155,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":50310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.255,"week52Low":25.075,"changeRate5Day":-0.003368,"changeRate20Day":-0.000794,"changeRate60Day":0.00319,"changeRateWTD":0,"changeRateMTD":-0.003565,"changeRateQTD":-0.003565,"changeRateYTD":0.00299,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3798,"divideRate":0.015098,"floatMarketCap":50310000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.155,"latestTime":"16:10 EDT","volume":4,"amount":100.62,"timestamp":1791317405068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.155,"latestTime":"16:10 EDT","volume":4,"amount":100.62,"timestamp":1791317405068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":124,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.00001,"peRate":77.752604,"amplitude":0,"marketValue":151184178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.9,"changeRate5Day":0.002933,"changeRate20Day":-0.001946,"changeRate60Day":0.001953,"changeRateWTD":0,"changeRateMTD":-0.003883,"changeRateQTD":-0.003883,"changeRateYTD":0.029914,"amount":1278.999992,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.752601,"pbRate":-63.74316,"volumeRatio":0.014595,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121686678,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":9,"amount":92.34,"timestamp":1791317405068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":9,"amount":92.34,"timestamp":1791317405068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}