US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Voyager Therapeutics US VYGR	2.46	0.00%	0.00	617.75K	1.52M	3.46%	151.58M	-6.82%	-27.65%	-24.07%	-37.40%
Waldencast Acquisition Corp US WALD	0.8794	0.00%	0.0000	0	0	0.00%	111.68M	-5.21%	-31.83%	-47.34%	-53.22%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Warner Bros. Discovery US WBD	30.95	0.00%	0.00	0	0	0.00%	77.58B	+0.32%	+10.06%	+14.25%	+7.39%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.13	0.00%	0.00	11	318.00	0.00%	1.13M	-0.12%	-2.75%	+2.07%	+8.20%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WisdomTree Global Defense Fund US WDGF	29.93	0.00%	0.00	337	10.01K	0.00%	5.24M	+0.23%	-3.88%	-0.96%	-2.14%
Corgi Chinese Internet 2x Daily ETF US WEBX	17.73	0.00%	0.00	46	809.00	0.00%	265.96K	+1.45%	-7.18%	-10.84%	-23.51%
West Enclave Merger Corp US WENC	10.02	0.00%	0.00	9	90	0.00%	160.32M	+0.15%	+0.20%	+0.96%	+1.57%
West Enclave Merger Corp. US WENC.U	10.09	0.00%	0.00	0	0	0.00%	161.94M	-0.69%	-0.20%	-0.10%	+0.70%
WEN ACQUISITION CORP US WENN	10.42	0.00%	0.00	6	63	0.00%	390.95M	+0.10%	+0.29%	+1.17%	+3.17%
WEN Acquisition Corp. US WENNU	10.64	0.00%	0.00	0	0	0.00%	399.20M	0.00%	+1.72%	+2.21%	+4.01%
Wheeler Real Estate Investment Trust Inc US WHLRL	85.00	0.00%	0.00	0	0	0.00%	0	+6.25%	+6.25%	+6.25%	-2.86%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	0.00%	-9.48%	-0.76%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Wilco 63 Corp US WLCO	9.82	0.00%	0.00	6K	58.46K	0.00%	282.33M	-0.10%	0.00%	0.00%	-0.81%

1 ...291 292 293 294 295 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=293"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"VYGR","nameCN":"Voyager Therapeutics","changeRate":0,"change":0,"latestPrice":2.46,"close":2.46,"volume":617753,"market":"US","high":2.495,"low":2.41,"preClose":2.46,"open":2.46,"turnoverRate":0.013912,"peRate":0,"amplitude":0.034553,"marketValue":151580152.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.39,"changeRate5Day":-0.068182,"changeRate20Day":-0.276471,"changeRate60Day":-0.240741,"changeRateWTD":0.004082,"changeRateMTD":-0.08209,"changeRateQTD":-0.08209,"changeRateYTD":-0.374046,"amount":1516729.23154,"eps":-1.812103,"lyrEps":-2.039999,"lyrPeRate":0,"pbRate":0.981883,"volumeRatio":0.703352,"roa":-0.273365,"roe":-0.54091,"changeRate5Min":0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109232118,"shortable":3,"shares":61617948,"floatShares":44403300,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.46,"latestTime":"19:30 EDT","volume":3352,"amount":8248.09,"timestamp":1791329403801,"change":0.020000000000000018,"changeRate":0.008130081300813016},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.46,"latestTime":"07:56 EDT","volume":846,"amount":2084.638752,"timestamp":1791287766749,"change":0.010000000000000231,"changeRate":0.004065040650406598},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.46,"latestTime":"19:30 EDT","volume":3352,"amount":8248.09,"timestamp":1791329403801,"change":0.020000000000000018,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20261007 02:14 EDT","volume":0,"amount":0,"timestamp":1791353664083,"change":0,"changeRate":0},"impliedVol":1.7798,"impliedVolPercentile":0.5219},{"symbol":"WALD","nameCN":"Waldencast Acquisition Corp","changeRate":0,"change":0,"latestPrice":0.8794,"close":0.8794,"volume":0,"market":"US","high":0.8794,"low":0.8794,"preClose":0.8794,"open":0.8794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111683800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":0.72,"changeRate5Day":-0.052064,"changeRate20Day":-0.318295,"changeRate60Day":-0.473413,"changeRateWTD":0,"changeRateMTD":0.023153,"changeRateQTD":0.023153,"changeRateYTD":-0.532234,"amount":0,"eps":-1.428573,"lyrEps":-2.014101,"lyrPeRate":0,"pbRate":0.285479,"volumeRatio":0,"roa":-0.074846,"roe":-0.626712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48376497.52,"shortable":3,"shares":127000000,"floatShares":55010800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77584481639.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.99,"week52Low":17.075,"changeRate5Day":0.003241,"changeRate20Day":0.10064,"changeRate60Day":0.142488,"changeRateWTD":0.000323,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073907,"amount":0,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":106.724138,"pbRate":2.362643,"volumeRatio":0,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73599100000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":30.985,"preClose":30.95,"latestTime":"08:05 EDT","volume":84,"amount":2601.91008,"timestamp":1791288319568,"change":0.03500000000000014,"changeRate":0.001130856219709213},"impliedVol":0.027,"impliedVolPercentile":0.004},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.1312,"close":28.1312,"volume":11,"market":"US","high":28.1312,"low":28.1312,"preClose":28.1312,"open":28.1312,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1125248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":-0.001232,"changeRate20Day":-0.027531,"changeRate60Day":0.020681,"changeRateWTD":0.002695,"changeRateMTD":0.001363,"changeRateQTD":0.001363,"changeRateYTD":0.081969,"amount":317.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1152,"divideRate":0.004095,"floatMarketCap":1125248,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.1312,"preClose":28.1312,"latestTime":"16:10 EDT","volume":4,"amount":112.592,"timestamp":1791317405045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1312,"preClose":28.1312,"latestTime":"16:10 EDT","volume":4,"amount":112.592,"timestamp":1791317405045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":0,"change":0,"latestPrice":29.929,"close":29.929,"volume":337,"market":"US","high":29.929,"low":29.929,"preClose":29.929,"open":29.929,"turnoverRate":0.001926,"peRate":0,"amplitude":0,"marketValue":5237575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":0.002271,"changeRate20Day":-0.038815,"changeRate60Day":-0.009636,"changeRateWTD":0.004096,"changeRateMTD":0.010187,"changeRateQTD":0.010187,"changeRateYTD":-0.02141,"amount":10010.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000515,"floatMarketCap":5237575,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":29.929,"preClose":29.929,"latestTime":"16:10 EDT","volume":6,"amount":177.7288,"timestamp":1791317405045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.929,"preClose":29.929,"latestTime":"16:10 EDT","volume":6,"amount":177.7288,"timestamp":1791317405045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.7305,"close":17.7305,"volume":46,"market":"US","high":17.7305,"low":17.7305,"preClose":17.7305,"open":17.7305,"turnoverRate":0.003067,"peRate":0,"amplitude":0,"marketValue":265957.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4688,"week52Low":16.7358,"changeRate5Day":0.014453,"changeRate20Day":-0.071808,"changeRate60Day":-0.108438,"changeRateWTD":0.059435,"changeRateMTD":0.004521,"changeRateQTD":0.004521,"changeRateYTD":-0.235095,"amount":808.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.782942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265957.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.7305,"preClose":17.7305,"latestTime":"16:10 EDT","volume":6,"amount":105.909,"timestamp":1791317405046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7305,"preClose":17.7305,"latestTime":"16:10 EDT","volume":6,"amount":105.909,"timestamp":1791317405046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":9,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160323124.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0.0015,"changeRate20Day":0.002001,"changeRate60Day":0.009577,"changeRateWTD":0.0005,"changeRateMTD":0.0005,"changeRateQTD":0.0005,"changeRateYTD":0.01572,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.922901,"volumeRatio":0.000276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125200519.5,"shortable":3,"shares":16008300,"floatShares":12501300,"hourTrading":{"tag":"盘后","latestPrice":10.015,"preClose":10.015,"latestTime":"16:00 EDT","volume":5,"amount":50.05,"timestamp":1791316802841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.015,"preClose":10.015,"latestTime":"16:00 EDT","volume":5,"amount":50.05,"timestamp":1791316802841,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161940292.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":9.99,"changeRate5Day":-0.00689,"changeRate20Day":-0.001978,"changeRate60Day":-0.00099,"changeRateWTD":0,"changeRateMTD":-0.00689,"changeRateQTD":-0.00689,"changeRateYTD":0.006986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":402.946808,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126137602.41,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":6,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":36.615491,"amplitude":0,"marketValue":390945375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":10.09,"changeRate5Day":0.000961,"changeRate20Day":0.002887,"changeRate60Day":0.01165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031683,"amount":63,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.240205,"pbRate":-27.734569,"volumeRatio":0.000238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312756300,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":37.03446,"amplitude":0,"marketValue":399198968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.017208,"changeRate60Day":0.022094,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040078,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.320098,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399198968,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":85,"close":85,"volume":0,"market":"US","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0.001446,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.5,"week52Low":78,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":19.5723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.09477,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":5953,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":282325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.77,"changeRate5Day":-0.001017,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008081,"changeRateMTD":-0.003046,"changeRateQTD":-0.003046,"changeRateYTD":-0.008081,"amount":58458.997519,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6717.385615,"volumeRatio":0.411562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187110280,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0}]}}}