US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wilco 63 US WLCOU	9.98	0.00%	0.00	5	50	0.00%	286.93M	-0.10%	+0.10%	+0.30%	-0.20%
WILLOW LANE ACQUISITION CORP II US WLII	10.29	0.00%	0.00	108	1.11K	0.00%	207.33M	+0.39%	+0.29%	+0.29%	+1.38%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	0.00%	+0.39%	+4.40%
John Wiley & Sons Inc. US WLYB	48.00	0.00%	0.00	87	4.24K	0.00%	2.43B	+0.85%	-0.78%	-5.36%	+55.45%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition Corp US WPAC	10.09	0.00%	0.00	3K	26.66K	0.00%	158.07M	+0.29%	+0.40%	+0.70%	+1.92%
White Pearl Acquisition US WPAC.U	10.45	0.00%	0.00	0	0	0.00%	163.71M	+0.87%	+0.87%	+1.46%	+4.50%
Corgi U.S. War Machine ETF US WR	26.73	0.00%	0.00	19	508.00	0.00%	935.43K	+2.37%	-1.92%	+8.59%	+7.08%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warren Street Global Equity ETF US WSGE	28.54	0.00%	0.00	100	2.88K	0.00%	62.42M	+0.92%	-0.65%	+1.78%	+13.53%
Watsco US WSO.B	310.90	0.00%	0.00	44	13.17K	0.00%	12.83B	0.00%	-1.63%	-18.46%	-8.25%
WisdomTree Space Economy UCITS ETF US WSPC	27.45	0.00%	0.00	104	2.91K	0.00%	1.37M	+3.13%	-0.06%	-1.28%	-7.13%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	82.81M	0.00%	0.00%	+2.19%	+2.39%
Waton Financial Limited US WTF	2.37	0.00%	0.00	5K	13.01K	6.54%	114.32M	-8.49%	-13.19%	-20.20%	-28.18%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp US WTG	10.64	0.00%	0.00	11	118.00	0.00%	77.71M	+0.09%	+0.76%	+1.82%	+4.42%

1 ...292 293 294 295 296 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=294"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:293,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":5,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.9,"changeRate5Day":-0.001001,"changeRate20Day":0.001003,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":-0.001001,"changeRateQTD":-0.001001,"changeRateYTD":-0.002,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6826.833853,"volumeRatio":0.000823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286925000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":108,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":207332181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0.003902,"changeRate20Day":0.002924,"changeRate60Day":0.002924,"changeRateWTD":0.002924,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013793,"amount":1110.999985,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10951.414589,"volumeRatio":0.020898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138754476,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":48.0025,"close":48.0025,"volume":87,"market":"US","high":48.0025,"low":48.0025,"preClose":48.0025,"open":48.0025,"turnoverRate":0.000002,"peRate":12.716679,"amplitude":0,"marketValue":2432958710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.51,"week52Low":29.16,"changeRate5Day":0.008456,"changeRate20Day":-0.007803,"changeRate60Day":-0.053578,"changeRateWTD":-0.030938,"changeRateMTD":-0.018956,"changeRateQTD":-0.018956,"changeRateYTD":0.55448,"amount":4237.107159,"eps":3.774767,"lyrEps":4.16,"lyrPeRate":11.539062,"pbRate":3.052496,"volumeRatio":0.014396,"roa":0.062468,"roe":0.259055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4217,"divideRate":0.029617,"floatMarketCap":1819966785,"shortable":3,"shares":50684000,"floatShares":37914000,"hourTrading":{"tag":"盘后","latestPrice":48.0025,"preClose":48.0025,"latestTime":"19:30 EDT","volume":39,"amount":1880.27,"timestamp":1791329402803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.0025,"preClose":48.0025,"latestTime":"19:30 EDT","volume":39,"amount":1880.27,"timestamp":1791329402803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.002498626708984,"preClose":48.002498626708984,"latestTime":"20261007 02:20 EDT","volume":0,"amount":0,"timestamp":1791354024089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.7564},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":2642,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":158074985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.002882,"changeRate20Day":0.00398,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0.002882,"changeRateQTD":0.002882,"changeRateYTD":0.019192,"amount":26657.999609,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4745.428987,"volumeRatio":0.810131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116035000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163714486.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0.008687,"changeRate20Day":0.008687,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0.008687,"changeRateQTD":0.008687,"changeRateYTD":0.045,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4914.72745,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120625645.8,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":26.7266,"close":26.7266,"volume":19,"market":"US","high":26.7266,"low":26.7266,"preClose":26.7266,"open":26.7266,"turnoverRate":0.000543,"peRate":0,"amplitude":0,"marketValue":935431,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":0.023674,"changeRate20Day":-0.019207,"changeRate60Day":0.085922,"changeRateWTD":0.007703,"changeRateMTD":0.024196,"changeRateQTD":0.024196,"changeRateYTD":0.070777,"amount":507.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935431,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":26.7266,"preClose":26.7266,"latestTime":"16:04 EDT","volume":4,"amount":107.1416,"timestamp":1791317043390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7266,"preClose":26.7266,"latestTime":"16:04 EDT","volume":4,"amount":107.1416,"timestamp":1791317043390,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.9158},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.375,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.5421,"close":28.5421,"volume":100,"market":"US","high":28.5421,"low":28.5421,"preClose":28.5421,"open":28.5421,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":62421572.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9681,"week52Low":23.944,"changeRate5Day":0.009186,"changeRate20Day":-0.006509,"changeRate60Day":0.017798,"changeRateWTD":0.005896,"changeRateMTD":0.012965,"changeRateQTD":0.012965,"changeRateYTD":0.135299,"amount":2877.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018753,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.068,"divideRate":0.002382,"floatMarketCap":62421572.7,"shortable":3,"shares":2187000,"floatShares":2187000,"hourTrading":{"tag":"盘后","latestPrice":28.5421,"preClose":28.5421,"latestTime":"16:10 EDT","volume":7,"amount":200.33,"timestamp":1791317405052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5421,"preClose":28.5421,"latestTime":"16:10 EDT","volume":7,"amount":200.33,"timestamp":1791317405052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":310.9,"close":310.9,"volume":44,"market":"US","high":310.9,"low":310.9,"preClose":310.9,"open":310.9,"turnoverRate":0.000001,"peRate":26.64096,"amplitude":0,"marketValue":12825308980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":-0.016295,"changeRate60Day":-0.184617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082485,"amount":13174.244263,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.38431,"pbRate":4.28308,"volumeRatio":1.913055,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040528,"floatMarketCap":11062070720,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":310.9,"latestTime":"19:30 EDT","volume":10,"amount":2921.6952,"timestamp":1791329402446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":310.9,"preClose":310.9,"latestTime":"19:30 EDT","volume":10,"amount":2921.6952,"timestamp":1791329402446,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":27.4526,"close":27.4526,"volume":104,"market":"US","high":27.4526,"low":27.4526,"preClose":27.4526,"open":27.4526,"turnoverRate":0.00208,"peRate":0,"amplitude":0,"marketValue":1372630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":0.031293,"changeRate20Day":-0.000582,"changeRate60Day":-0.012805,"changeRateWTD":0.005634,"changeRateMTD":0.035123,"changeRateQTD":0.035123,"changeRateYTD":-0.071292,"amount":2908.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372630,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.4526,"preClose":27.4526,"latestTime":"16:10 EDT","volume":6,"amount":166.38,"timestamp":1791317405052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4526,"preClose":27.4526,"latestTime":"16:10 EDT","volume":6,"amount":166.38,"timestamp":1791317405052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82805400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":44.522695,"volumeRatio":0,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47153116.12,"shortable":3,"shares":8055000,"floatShares":4586879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTF","nameCN":"Waton Financial Limited","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":5492,"market":"US","high":2.48,"low":2.325,"preClose":2.37,"open":2.4,"turnoverRate":0.000865,"peRate":0,"amplitude":0.065401,"marketValue":114322808.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.33,"week52Low":2.24,"changeRate5Day":-0.084942,"changeRate20Day":-0.131868,"changeRate60Day":-0.20202,"changeRateWTD":-0.052,"changeRateMTD":-0.01287,"changeRateQTD":-0.01287,"changeRateYTD":-0.281818,"amount":13011.999888,"eps":-0.314209,"lyrEps":-0.314209,"lyrPeRate":0,"pbRate":5.262194,"volumeRatio":2.208994,"roa":-0.354935,"roe":-0.878573,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15045395.16,"shortable":3,"shares":48237472,"floatShares":6348268,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:04 EDT","volume":1,"amount":2.31,"timestamp":1791317045672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.37,"latestTime":"09:29 EDT","volume":3,"amount":7.2,"timestamp":1791293398426,"change":0.029999999999999805,"changeRate":0.012658227848101182},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:04 EDT","volume":1,"amount":2.31,"timestamp":1791317045672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20261007 02:20 EDT","volume":0,"amount":0,"timestamp":1791354024055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":11,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0.000003,"peRate":46.23353,"amplitude":0,"marketValue":77710304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.06,"changeRate5Day":0.000941,"changeRate20Day":0.007576,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":-0.000366,"changeRateQTD":-0.000366,"changeRateYTD":0.044161,"amount":118.000003,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":52.163,"pbRate":39.541373,"volumeRatio":0.000642,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35022624,"shortable":3,"shares":7303600,"floatShares":3291600,"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20261007 02:20 EDT","volume":0,"amount":0,"timestamp":1791354024055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}