US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
LAKESHORE ACQUISITION III CORP US LCCC	10.54	0.00%	0.00	13	139.00	0.00%	40.29M	+0.19%	+0.10%	+0.96%	+3.43%
Lakeshore Acquisition III Corp. US LCCCU	10.80	0.00%	0.00	4	43	0.00%	96.17M	+1.79%	+1.79%	+2.86%	+4.96%
LOGAN CAPITAL INTERNATIONAL ETF US LCIV	24.65	0.00%	0.00	301	7.51K	0.00%	19.01M	0.00%	0.00%	0.00%	-1.59%
LOGIQ Contrarian Opportunities ETF US LCO	28.07	0.00%	0.00	11	311.00	0.00%	58.75M	+1.29%	-3.52%	+5.96%	+12.20%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.90	0.00%	0.00	26	675.00	0.00%	498.01K	+1.78%	-0.46%	+0.19%	-0.40%
iShares iBonds 1-5 Year Tips Ladder ETF US LDRI	24.67	0.00%	0.00	22.89K	565.04K	1.30%	31.58M	-0.24%	-1.40%	-1.06%	-2.24%
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031 US LEDRU	9.97	0.00%	0.00	0	0	0.00%	188.85M	-0.01%	-0.31%	-0.31%	-0.31%
Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	22	225.00	0.00%	315.17M	0.00%	-0.20%	+0.10%	+0.80%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	11	111.00	0.00%	197.77M	0.00%	0.00%	+0.60%	+1.21%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.30%	+1.75%
LifeX 2055 Longevity Income ETF US LFAO	150.00	0.00%	0.00	9	1.35K	0.00%	3.04M	-1.23%	-4.89%	-9.38%	-11.05%
LifeX 2060 Longevity Income ETF US LFAW	159.28	0.00%	0.00	12	2K	0.00%	2.33M	-1.32%	-5.25%	-9.15%	-13.19%
LifeX 2065 Longevity Income ETF US LFBE	166.94	0.00%	0.00	12	2.14K	0.00%	1.88M	-1.42%	-5.64%	-11.43%	-11.81%
LifeX Durable Income ETF US LFDR	167.09	0.00%	0.00	11	2.00K	0.00%	773.61K	-1.43%	-5.62%	-10.99%	-12.12%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.34	0.00%	0.00	0	0	0.00%	2.30M	0.00%	-1.32%	+3.67%	+11.70%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.72	0.00%	0.00	6	155.00	0.00%	145.90M	+1.47%	+0.62%	+4.75%	+11.94%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%

1 ...258 259 260 261 262 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=260"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":13,"market":"US","high":10.68,"low":10.68,"preClose":10.54,"open":10.68,"turnoverRate":0.000008,"peRate":48.773714,"amplitude":0,"marketValue":40292301.46,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.48,"week52High":10.68,"week52Low":10.09,"changeRate5Day":0.001901,"changeRate20Day":0.00095,"changeRate60Day":0.009579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034347,"amount":138.999997,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.228149,"pbRate":-19.002038,"volumeRatio":0.031878,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105612,"shortable":3,"shares":3822799,"floatShares":1717800,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":10.54,"latestTime":"07:59 EDT","volume":1,"amount":10.97,"timestamp":1791287944378,"change":0.4300000000000015,"changeRate":0.040796963946869214},"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":4,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":49.976861,"amplitude":0,"marketValue":96174000,"askSize":200,"bidSize":100,"askPrice":17.04,"bidPrice":9.56,"week52High":15.89,"week52Low":10.28,"changeRate5Day":0.017908,"changeRate20Day":0.017908,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.049563,"amount":43,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-52.466597,"volumeRatio":0.038241,"committee":-0.333333,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96174000,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCIV","nameCN":"LOGAN CAPITAL INTERNATIONAL ETF","changeRate":0,"change":0,"latestPrice":24.6512,"close":24.6512,"volume":301,"market":"US","high":24.6512,"low":24.6512,"preClose":24.6512,"open":24.6512,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":19006075.2,"askSize":200,"bidSize":200,"askPrice":37.23,"bidPrice":12.41,"week52High":25.05,"week52Low":24.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000483,"changeRateMTD":-0.007233,"changeRateQTD":-0.007233,"changeRateYTD":-0.01592,"amount":7510.000177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19006075.2,"shortable":3,"shares":771000,"floatShares":771000,"hourTrading":{"tag":"盘后","latestPrice":24.7899,"preClose":24.6512,"latestTime":"16:10 EDT","volume":2,"amount":49.5798,"timestamp":1791317404749,"change":0.13870000000000005,"changeRate":0.0056265009411306565},"postHourTrading":{"tag":"盘后","latestPrice":24.7899,"preClose":24.6512,"latestTime":"16:10 EDT","volume":2,"amount":49.5798,"timestamp":1791317404749,"change":0.13870000000000005,"changeRate":0.0056265009411306565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.0671,"close":28.0671,"volume":11,"market":"US","high":28.0671,"low":28.0671,"preClose":28.0671,"open":28.0671,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":58750053.72,"askSize":100,"bidSize":200,"askPrice":32.56,"bidPrice":14.16,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":0.01288,"changeRate20Day":-0.035236,"changeRate60Day":0.059628,"changeRateWTD":0.005218,"changeRateMTD":0.016968,"changeRateQTD":0.016968,"changeRateYTD":0.122038,"amount":311.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873008,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58750053.72,"shortable":3,"shares":2093200,"floatShares":2093200,"hourTrading":{"tag":"盘后","latestPrice":28.283,"preClose":28.0671,"latestTime":"16:10 EDT","volume":2,"amount":56.566,"timestamp":1791317404750,"change":0.2159000000000013,"changeRate":0.0076922802854588225},"postHourTrading":{"tag":"盘后","latestPrice":28.283,"preClose":28.0671,"latestTime":"16:10 EDT","volume":2,"amount":56.566,"timestamp":1791317404750,"change":0.2159000000000013,"changeRate":0.0076922802854588225},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.9007,"close":24.9007,"volume":26,"market":"US","high":24.9007,"low":24.9007,"preClose":24.9007,"open":24.9007,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":498014,"askSize":200,"bidSize":100,"askPrice":37.63,"bidPrice":22.43,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":0.017813,"changeRate20Day":-0.004641,"changeRate60Day":0.001863,"changeRateWTD":0.007999,"changeRateMTD":0.014976,"changeRateQTD":0.014976,"changeRateYTD":-0.003972,"amount":674.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078597,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.092,"divideRate":0.003695,"floatMarketCap":498014,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.0459,"preClose":24.9007,"latestTime":"16:15 EDT","volume":8,"amount":200.076816,"timestamp":1791317700325,"change":0.1451999999999991,"changeRate":0.005831161372973415},"postHourTrading":{"tag":"盘后","latestPrice":25.0459,"preClose":24.9007,"latestTime":"16:15 EDT","volume":8,"amount":200.076816,"timestamp":1791317700325,"change":0.1451999999999991,"changeRate":0.005831161372973415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRI","nameCN":"iShares iBonds 1-5 Year Tips Ladder ETF","changeRate":0,"change":0,"latestPrice":24.67,"close":24.67,"volume":22888,"market":"US","high":24.96,"low":24.64,"preClose":24.67,"open":24.67,"turnoverRate":0.017881,"peRate":0,"amplitude":0.012971,"marketValue":31577600,"askSize":100,"bidSize":100,"askPrice":29.3,"bidPrice":19.87,"week52High":25.774,"week52Low":24.6315,"changeRate5Day":-0.002426,"changeRate20Day":-0.013989,"changeRate60Day":-0.010628,"changeRateWTD":0.001218,"changeRateMTD":-0.003232,"changeRateQTD":-0.003232,"changeRateYTD":-0.022401,"amount":565038.987198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1274,"divideRate":0.045699,"floatMarketCap":31577600,"shortable":3,"shares":1280000,"floatShares":1280000,"hourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.67,"latestTime":"16:10 EDT","volume":6,"amount":148.02,"timestamp":1791317404750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.67,"latestTime":"16:10 EDT","volume":6,"amount":148.02,"timestamp":1791317404750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031","changeRate":0,"change":0,"latestPrice":9.9693,"close":9.9693,"volume":0,"market":"US","high":9.9693,"low":9.9693,"preClose":9.9693,"open":9.9693,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188849696.0625,"askSize":200,"bidSize":200,"askPrice":15.95,"bidPrice":3.99,"week52High":9.99,"week52Low":9.95,"changeRate5Day":-0.00007,"changeRate20Day":-0.00307,"changeRate60Day":-0.00307,"changeRateWTD":-0.00007,"changeRateMTD":0.000934,"changeRateQTD":0.000934,"changeRateYTD":-0.00307,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7907.285352,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188849446.83,"shortable":3,"shares":18943125,"floatShares":18943100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":22,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":200,"bidSize":200,"askPrice":16.12,"bidPrice":4.04,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":225.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":11,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":100,"bidSize":200,"askPrice":10.15,"bidPrice":4.04,"week52High":10.09,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01206,"amount":110.999999,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.001915,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1791317404752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1791317404752,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":150.0006,"close":150.0006,"volume":9,"market":"US","high":150.0006,"low":150.0006,"preClose":150.0006,"open":150.0006,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":3043362.1734,"askSize":200,"bidSize":200,"askPrice":225.84,"bidPrice":75.28,"week52High":174.5,"week52Low":150.0006,"changeRate5Day":-0.012289,"changeRate20Day":-0.048947,"changeRate60Day":-0.093811,"changeRateWTD":-0.003163,"changeRateMTD":-0.008432,"changeRateQTD":-0.008432,"changeRateYTD":-0.110548,"amount":1352.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0051,"divideRate":0.0667,"floatMarketCap":3043362.1734,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":150.3717,"preClose":150.0006,"latestTime":"16:04 EDT","volume":2,"amount":300.7434,"timestamp":1791317043520,"change":0.37110000000001264,"changeRate":0.002473990104039668},"postHourTrading":{"tag":"盘后","latestPrice":150.3717,"preClose":150.0006,"latestTime":"16:04 EDT","volume":2,"amount":300.7434,"timestamp":1791317043520,"change":0.37110000000001264,"changeRate":0.002473990104039668},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":159.2776,"close":159.2776,"volume":12,"market":"US","high":159.2776,"low":159.2776,"preClose":159.2776,"open":159.2776,"turnoverRate":0.00082,"peRate":0,"amplitude":0,"marketValue":2331824.064,"askSize":200,"bidSize":200,"askPrice":239.88,"bidPrice":79.96,"week52High":186.6594,"week52Low":159.2776,"changeRate5Day":-0.013189,"changeRate20Day":-0.052548,"changeRate60Day":-0.091451,"changeRateWTD":-0.003702,"changeRateMTD":-0.008629,"changeRateQTD":-0.008629,"changeRateYTD":-0.131858,"amount":1929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0027,"divideRate":0.0628,"floatMarketCap":2331824.064,"shortable":3,"shares":14640,"floatShares":14640,"hourTrading":{"tag":"盘后","latestPrice":159.6943,"preClose":159.2776,"latestTime":"16:15 EDT","volume":6,"amount":958.1658,"timestamp":1791317700252,"change":0.41669999999999163,"changeRate":0.002616187084687311},"postHourTrading":{"tag":"盘后","latestPrice":159.6943,"preClose":159.2776,"latestTime":"16:15 EDT","volume":6,"amount":958.1658,"timestamp":1791317700252,"change":0.41669999999999163,"changeRate":0.002616187084687311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":166.9393,"close":166.9393,"volume":12,"market":"US","high":166.9393,"low":166.9393,"preClose":166.9393,"open":166.9393,"turnoverRate":0.001066,"peRate":0,"amplitude":0,"marketValue":1878901.8215,"askSize":200,"bidSize":200,"askPrice":251.47,"bidPrice":83.83,"week52High":196.42,"week52Low":166.9393,"changeRate5Day":-0.014222,"changeRate20Day":-0.05639,"changeRate60Day":-0.114308,"changeRateWTD":-0.004148,"changeRateMTD":-0.008959,"changeRateQTD":-0.008959,"changeRateYTD":-0.118121,"amount":2142.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9996,"divideRate":0.0599,"floatMarketCap":1878901.8215,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":167.3862,"preClose":166.9393,"latestTime":"16:10 EDT","volume":6,"amount":1003.42344,"timestamp":1791317404752,"change":0.4468999999999994,"changeRate":0.00267702092916407},"postHourTrading":{"tag":"盘后","latestPrice":167.3862,"preClose":166.9393,"latestTime":"16:10 EDT","volume":6,"amount":1003.42344,"timestamp":1791317404752,"change":0.4468999999999994,"changeRate":0.00267702092916407},"overnightTrading":{"tag":"夜盘","latestPrice":166.93930053710938,"preClose":166.93930053710938,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":167.0873,"close":167.0873,"volume":11,"market":"US","high":167.0873,"low":167.0873,"preClose":167.0873,"open":167.0873,"turnoverRate":0.002376,"peRate":0,"amplitude":0,"marketValue":773614.199,"askSize":200,"bidSize":200,"askPrice":251.67,"bidPrice":83.89,"week52High":192.8213,"week52Low":167.0873,"changeRate5Day":-0.014262,"changeRate20Day":-0.056161,"changeRate60Day":-0.109903,"changeRateWTD":-0.004208,"changeRateMTD":-0.009049,"changeRateQTD":-0.009049,"changeRateYTD":-0.121218,"amount":1995.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9918,"divideRate":0.0598,"floatMarketCap":773614.199,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":167.5361,"preClose":167.0873,"latestTime":"16:10 EDT","volume":4,"amount":670.1444,"timestamp":1791317404752,"change":0.44880000000000564,"changeRate":0.0026860210201493807},"postHourTrading":{"tag":"盘后","latestPrice":167.5361,"preClose":167.0873,"latestTime":"16:10 EDT","volume":4,"amount":670.1444,"timestamp":1791317404752,"change":0.44880000000000564,"changeRate":0.0026860210201493807},"overnightTrading":{"tag":"夜盘","latestPrice":167.08729553222656,"preClose":167.08729553222656,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3352,"close":38.3352,"volume":0,"market":"US","high":38.3352,"low":38.3352,"preClose":38.3352,"open":38.3352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2300112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":0,"changeRate20Day":-0.01321,"changeRate60Day":0.036672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.016304,"floatMarketCap":2300112,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.7237,"close":25.7237,"volume":6,"market":"US","high":25.7237,"low":25.7237,"preClose":25.7237,"open":25.7237,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145903385.8728,"askSize":100,"bidSize":100,"askPrice":35.19,"bidPrice":17.76,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":0.014674,"changeRate20Day":0.006192,"changeRate60Day":0.047544,"changeRateWTD":0.006503,"changeRateMTD":0.015258,"changeRateQTD":0.015258,"changeRateYTD":0.11941,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.004599,"floatMarketCap":145903385.8728,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0}]}}}