US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	0	0	0.00%	315.17M	0.00%	-0.20%	+0.10%	+0.80%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	8	80.60	0.00%	197.77M	0.00%	0.00%	+0.60%	+1.21%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.30%	+1.75%
LifeX 2055 Longevity Income ETF US LFAO	150.00	0.00%	0.00	7	1.05K	0.00%	3.04M	-1.23%	-4.89%	-9.38%	-11.05%
LifeX 2060 Longevity Income ETF US LFAW	159.28	0.00%	0.00	2	318.56	0.00%	2.33M	-1.32%	-5.25%	-9.15%	-13.19%
LifeX 2065 Longevity Income ETF US LFBE	166.94	0.00%	0.00	8	1.34K	0.00%	1.88M	-1.42%	-5.64%	-11.43%	-11.81%
LifeX Durable Income ETF US LFDR	167.09	0.00%	0.00	7	1.17K	0.00%	773.61K	-1.43%	-5.62%	-10.99%	-12.12%
VanEck Long/Flat Trend ETF US LFEQ	61.70	0.00%	0.00	1	61.97	0.00%	27.76M	+1.33%	+1.33%	+3.47%	+13.90%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.34	0.00%	0.00	0	0	0.00%	2.30M	0.00%	-1.32%	+3.67%	+11.70%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.72	0.00%	0.00	3	77.52	0.00%	145.90M	+1.47%	+0.62%	+4.75%	+11.94%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	191.67	0.00%	0.00	7	1.34K	0.00%	3.11M	-1.02%	-5.24%	-8.06%	-9.63%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	215.71	0.00%	0.00	7	1.51K	0.00%	4.76M	-1.18%	-5.89%	-7.41%	-10.40%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	237.32	0.00%	0.00	6	1.43K	0.00%	1.78M	-1.35%	-6.28%	-8.64%	-10.92%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	250.96	0.00%	0.00	9	2.26K	0.00%	3.10M	-1.58%	-6.55%	-10.73%	-11.43%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%

1 ...235 236 237 238 239 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=237"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:236,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":100,"bidSize":300,"askPrice":10.25,"bidPrice":10,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":5500,"bidSize":2000,"askPrice":10.1,"bidPrice":10.07,"week52High":10.09,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01206,"amount":80.599998,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.002611,"committee":-0.466667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1791231005103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":100,"bidSize":1000,"askPrice":10.25,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.818182,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":150.0006,"close":150.0006,"volume":7,"market":"US","high":150.0006,"low":150.0006,"preClose":150.0006,"open":150.0006,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":3043362.1734,"askSize":1500,"bidSize":1500,"askPrice":150.55,"bidPrice":150.34,"week52High":174.5,"week52Low":150.0006,"changeRate5Day":-0.012289,"changeRate20Day":-0.048947,"changeRate60Day":-0.093811,"changeRateWTD":-0.003163,"changeRateMTD":-0.008432,"changeRateQTD":-0.008432,"changeRateYTD":-0.110548,"amount":1051.529861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0051,"divideRate":0.0667,"floatMarketCap":3043362.1734,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":150.4765,"preClose":150.4765,"latestTime":"16:04 EDT","volume":1,"amount":150.0006,"timestamp":1791230645740,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":159.2776,"close":159.2776,"volume":2,"market":"US","high":159.2776,"low":159.2776,"preClose":159.2776,"open":159.2776,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":2331824.064,"askSize":1500,"bidSize":1500,"askPrice":159.92,"bidPrice":159.66,"week52High":186.6594,"week52Low":159.2776,"changeRate5Day":-0.013189,"changeRate20Day":-0.052548,"changeRate60Day":-0.091451,"changeRateWTD":-0.003702,"changeRateMTD":-0.008629,"changeRateQTD":-0.008629,"changeRateYTD":-0.131858,"amount":318.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0027,"divideRate":0.0628,"floatMarketCap":2331824.064,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":159.8694,"preClose":159.2776,"latestTime":"16:15 EDT","volume":6,"amount":955.6656,"timestamp":1791231300225,"change":0.5918000000000063,"changeRate":0.0037155255980753496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":166.9393,"close":166.9393,"volume":8,"market":"US","high":166.9393,"low":166.9393,"preClose":166.9393,"open":166.9393,"turnoverRate":0.000711,"peRate":0,"amplitude":0,"marketValue":1878901.8215,"askSize":500,"bidSize":500,"askPrice":167.65,"bidPrice":167.33,"week52High":196.42,"week52Low":166.9393,"changeRate5Day":-0.014222,"changeRate20Day":-0.05639,"changeRate60Day":-0.114308,"changeRateWTD":-0.004148,"changeRateMTD":-0.008959,"changeRateQTD":-0.008959,"changeRateYTD":-0.118121,"amount":1336.369873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9996,"divideRate":0.0599,"floatMarketCap":1878901.8215,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":167.6347,"preClose":166.9393,"latestTime":"16:10 EDT","volume":6,"amount":1003.0266,"timestamp":1791231005103,"change":0.6954000000000065,"changeRate":0.004165585934528337},"overnightTrading":{"tag":"夜盘","latestPrice":166.93930053710938,"preClose":166.93930053710938,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":167.0873,"close":167.0873,"volume":7,"market":"US","high":167.0873,"low":167.0873,"preClose":167.0873,"open":167.0873,"turnoverRate":0.001512,"peRate":0,"amplitude":0,"marketValue":773614.199,"askSize":500,"bidSize":500,"askPrice":167.81,"bidPrice":167.48,"week52High":192.8213,"week52Low":167.0873,"changeRate5Day":-0.014262,"changeRate20Day":-0.056161,"changeRate60Day":-0.109903,"changeRateWTD":-0.004208,"changeRateMTD":-0.009049,"changeRateQTD":-0.009049,"changeRateYTD":-0.121218,"amount":1170.650024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9918,"divideRate":0.0598,"floatMarketCap":773614.199,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":167.7933,"preClose":167.0873,"latestTime":"16:10 EDT","volume":3,"amount":501.2619,"timestamp":1791231005103,"change":0.7059999999999889,"changeRate":0.004225336096758933},"overnightTrading":{"tag":"夜盘","latestPrice":167.08729553222656,"preClose":167.08729553222656,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":61.6991,"close":61.6991,"volume":1,"market":"US","high":61.6991,"low":61.6991,"preClose":61.6991,"open":61.6991,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":27764595,"askSize":100,"bidSize":500,"askPrice":62.31,"bidPrice":62.12,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":0.013253,"changeRate20Day":0.013291,"changeRate60Day":0.034696,"changeRateWTD":0.006213,"changeRateMTD":0.013861,"changeRateQTD":0.013861,"changeRateYTD":0.138961,"amount":61.970001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002307,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4874,"divideRate":0.0079,"floatMarketCap":27764595,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":61.5932,"preClose":61.6991,"latestTime":"19:30 EDT","volume":9,"amount":555.4337,"timestamp":1791243000657,"change":-0.10589999999999833,"changeRate":-0.0017163945665333582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3352,"close":38.3352,"volume":0,"market":"US","high":38.3352,"low":38.3352,"preClose":38.3352,"open":38.3352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2300112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":0,"changeRate20Day":-0.01321,"changeRate60Day":0.036672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.016304,"floatMarketCap":2300112,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.7237,"close":25.7237,"volume":3,"market":"US","high":25.7237,"low":25.7237,"preClose":25.7237,"open":25.7237,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145903385.8728,"askSize":2000,"bidSize":2000,"askPrice":25.95,"bidPrice":25.9,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":0.014674,"changeRate20Day":0.006192,"changeRate60Day":0.047544,"changeRateWTD":0.006503,"changeRateMTD":0.015258,"changeRateQTD":0.015258,"changeRateYTD":0.11941,"amount":77.52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.004599,"floatMarketCap":145903385.8728,"shortable":3,"shares":5671944,"floatShares":5671944,"postHourTrading":{"tag":"盘后","latestPrice":25.7237,"preClose":25.7237,"latestTime":"16:10 EDT","volume":1,"amount":25.7237,"timestamp":1791231005691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":191.6721,"close":191.6721,"volume":7,"market":"US","high":191.6721,"low":191.6721,"preClose":191.6721,"open":191.6721,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":3109688.1504,"askSize":1500,"bidSize":1500,"askPrice":192.64,"bidPrice":192.26,"week52High":219.345,"week52Low":191.6721,"changeRate5Day":-0.010248,"changeRate20Day":-0.05244,"changeRate60Day":-0.080558,"changeRateWTD":-0.003252,"changeRateMTD":-0.008213,"changeRateQTD":-0.008213,"changeRateYTD":-0.096315,"amount":1341.634979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5228,"divideRate":0.0549,"floatMarketCap":3109688.1504,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":192.2974,"preClose":191.6721,"latestTime":"16:10 EDT","volume":6,"amount":1150.0326,"timestamp":1791231005106,"change":0.62530000000001,"changeRate":0.003262342302296526},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":215.7143,"close":215.7143,"volume":7,"market":"US","high":215.7143,"low":215.7143,"preClose":215.7143,"open":215.7143,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":4761677.4582,"askSize":1500,"bidSize":1500,"askPrice":216.82,"bidPrice":216.47,"week52High":248.99,"week52Low":215.7143,"changeRate5Day":-0.011766,"changeRate20Day":-0.05891,"changeRate60Day":-0.074079,"changeRateWTD":-0.003913,"changeRateMTD":-0.009068,"changeRateQTD":-0.009068,"changeRateYTD":-0.103986,"amount":1510.050049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5268,"divideRate":0.0488,"floatMarketCap":4761677.4582,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":216.5618,"preClose":215.7143,"latestTime":"16:10 EDT","volume":4,"amount":862.8572,"timestamp":1791231005106,"change":0.8474999999999966,"changeRate":0.003928807686833912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":237.3181,"close":237.3181,"volume":6,"market":"US","high":237.3181,"low":237.3181,"preClose":237.3181,"open":237.3181,"turnoverRate":0.000799,"peRate":0,"amplitude":0,"marketValue":1782258.931,"askSize":1480,"bidSize":1480,"askPrice":238.64,"bidPrice":238.23,"week52High":276.5085,"week52Low":237.3181,"changeRate5Day":-0.013502,"changeRate20Day":-0.062845,"changeRate60Day":-0.086357,"changeRateWTD":-0.004714,"changeRateMTD":-0.010056,"changeRateQTD":-0.010056,"changeRateYTD":-0.109159,"amount":1425.627136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5369,"divideRate":0.0444,"floatMarketCap":1782258.931,"shortable":3,"shares":7510,"floatShares":7510,"postHourTrading":{"tag":"盘后","latestPrice":238.4422,"preClose":238.4422,"latestTime":"16:04 EDT","volume":1,"amount":237.3181,"timestamp":1791230643093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":250.9628,"close":250.9628,"volume":9,"market":"US","high":250.9628,"low":250.9628,"preClose":250.9628,"open":250.9628,"turnoverRate":0.000729,"peRate":0,"amplitude":0,"marketValue":3096629.9892,"askSize":480,"bidSize":480,"askPrice":252.46,"bidPrice":252,"week52High":295.6478,"week52Low":250.9628,"changeRate5Day":-0.015819,"changeRate20Day":-0.065505,"changeRate60Day":-0.107297,"changeRateWTD":-0.005477,"changeRateMTD":-0.011384,"changeRateQTD":-0.011384,"changeRateYTD":-0.114307,"amount":2258.894806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2644,"divideRate":0.0409,"floatMarketCap":3096629.9892,"shortable":3,"shares":12339,"floatShares":12339,"postHourTrading":{"tag":"盘后","latestPrice":251.26,"preClose":250.9628,"latestTime":"16:15 EDT","volume":8,"amount":2008.2968,"timestamp":1791231300260,"change":0.2972000000000037,"changeRate":0.001184239257770489},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0}]}}}