US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	936.28M	0.00%	0.00%	0.00%	+2.16%
ITHAX Acquisition Corp III US ITHA	10.10	0.00%	0.00	1	10.08	0.00%	309.73M	+0.40%	+0.50%	+1.30%	+2.02%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	0.00%	-2.69%	+1.55%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International SMID ETF US IVSX	25.52	0.00%	0.00	14	357.98	0.00%	4.85M	-0.48%	-1.75%	+3.98%	+1.36%
NYLIM Winslow Focused Large Cap Growth ETF US IWFG	56.88	0.00%	0.00	7	398.58	0.00%	64.84M	+2.03%	+4.37%	+6.09%	+5.63%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	0.00%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	0.00%	+0.20%	+1.00%
Jackson Acquisition Co II US JACS	10.83	0.00%	0.00	147	1.59K	0.00%	320.46M	0.00%	+1.03%	+0.84%	+3.93%
Jackson Acquisition II US JACS.U	10.77	0.00%	0.00	0	0	0.00%	222.40M	-0.09%	-0.09%	-0.09%	+0.28%
Aptus January Deep Buffer ETF US JADB	26.46	0.00%	0.00	9	239.00	0.00%	3.97M	+0.68%	+0.95%	+3.45%	+4.31%
JPMorgan Active Developing Markets Equity ETF US JADE	81.63	0.00%	0.00	619	50.33K	0.00%	32.65M	+2.33%	+0.26%	+6.94%	+29.84%
Innovator Premium Income 20 Barrier ETF - January US JANH	24.78	0.00%	0.00	12	297.32	0.00%	11.77M	-1.47%	-1.24%	-0.04%	+0.59%
AllianzIM International Equity Buffer15 Uncapped Jan ETF US JANI	25.45	0.00%	0.00	9	229.59	0.00%	23.55M	-0.37%	-2.88%	-0.46%	+1.41%
Innovator Premium Income 30 Barrier ETF - January US JANJ	24.76	0.00%	0.00	13	321.69	0.00%	14.24M	-1.12%	-0.92%	0.00%	+0.36%
TrueShares Structured Outcome (January) ETF US JANZ	42.03	0.00%	0.00	33	1.40K	0.00%	41.61M	+1.06%	+0.96%	+2.53%	+10.31%
Corporate Backed Trust Certificates US JBK	25.20	0.00%	0.00	0	0	0.00%	25.20M	-0.47%	-1.75%	-2.63%	-3.15%
JetBlue Airways US JBLU	4.06	0.00%	0.00	12.87M	53.08M	2.71%	1.53B	-5.14%	-10.18%	-27.50%	-10.77%
JPMORGAN ACTIVE CHINA ETF US JCHI	51.37	0.00%	0.00	116	5.94K	0.00%	14.13M	+0.25%	-3.49%	-2.30%	-6.11%

1 ...237 238 239 240 241 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=239"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:238,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936281872.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-6.988378,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527177130,"shortable":3,"shares":219784477,"floatShares":123750500,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":83.059209,"amplitude":0,"marketValue":309733670,"askSize":500,"bidSize":2004,"askPrice":10.1,"bidPrice":10.06,"week52High":10.11,"week52Low":9.85,"changeRate5Day":0.003976,"changeRate20Day":0.004975,"changeRate60Day":0.013039,"changeRateWTD":0.002979,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.020202,"amount":10.084,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.116113,"volumeRatio":0.000033,"committee":0.600639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232300000,"shortable":3,"shares":30666700,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.1,"timestamp":1791230642311,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":1000,"bidSize":1000,"askPrice":10.4,"bidPrice":10.11,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.5212,"close":25.5212,"volume":14,"market":"US","high":25.5212,"low":25.5212,"preClose":25.5212,"open":25.5212,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":4849028,"askSize":900,"bidSize":900,"askPrice":25.59,"bidPrice":25.52,"week52High":26.56,"week52Low":22.4734,"changeRate5Day":-0.004839,"changeRate20Day":-0.017471,"changeRate60Day":0.039772,"changeRateWTD":-0.001748,"changeRateMTD":0.000282,"changeRateQTD":0.000282,"changeRateYTD":0.01355,"amount":357.979969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4849028,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":25.5659,"preClose":25.5659,"latestTime":"16:10 EDT","volume":6,"amount":153.0248,"timestamp":1791231005061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLIM Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":56.88,"close":56.88,"volume":7,"market":"US","high":56.88,"low":56.88,"preClose":56.88,"open":56.88,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":64843200,"askSize":200,"bidSize":200,"askPrice":56.96,"bidPrice":56.93,"week52High":56.88,"week52Low":46.3199,"changeRate5Day":0.020289,"changeRate20Day":0.043712,"changeRate60Day":0.060935,"changeRateWTD":0.01072,"changeRateMTD":0.018278,"changeRateQTD":0.018278,"changeRateYTD":0.056328,"amount":398.57999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64843200,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":56.880001068115234,"preClose":56.880001068115234,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":147,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0.000007,"peRate":37.617096,"amplitude":0,"marketValue":320459700,"askSize":1000,"bidSize":2490,"askPrice":10.8,"bidPrice":10.78,"week52High":10.83,"week52Low":10.38,"changeRate5Day":0,"changeRate20Day":0.010261,"changeRate60Day":0.00838,"changeRateWTD":0.003707,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039347,"amount":1585.546383,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":35.155147,"pbRate":-2425.868843,"volumeRatio":0.040693,"committee":0.426934,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241720185,"shortable":3,"shares":29590000,"floatShares":22319500,"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:10 EDT","volume":4,"amount":43.17,"timestamp":1791231005678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":37.408691,"amplitude":0,"marketValue":222400500,"askSize":100,"bidSize":100,"askPrice":12.09,"bidPrice":10.29,"week52High":12.75,"week52Low":10.55,"changeRate5Day":-0.000928,"changeRate20Day":-0.000928,"changeRate60Day":-0.000928,"changeRateWTD":-0.000928,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.002793,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.960381,"pbRate":-1683.564091,"volumeRatio":0,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215400000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.4642,"close":26.4642,"volume":9,"market":"US","high":26.4642,"low":26.4642,"preClose":26.4642,"open":26.4642,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3969630,"askSize":500,"bidSize":500,"askPrice":26.61,"bidPrice":26.52,"week52High":26.4642,"week52Low":25.36,"changeRate5Day":0.006818,"changeRate20Day":0.009541,"changeRate60Day":0.034453,"changeRateWTD":0.003215,"changeRateMTD":0.007297,"changeRateQTD":0.007297,"changeRateYTD":0.04313,"amount":239.00144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.048307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3969630,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":26.3794,"preClose":26.3794,"latestTime":"16:04 EDT","volume":1,"amount":26.4642,"timestamp":1791230641103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADE","nameCN":"JPMorgan Active Developing Markets Equity ETF","changeRate":0,"change":0,"latestPrice":81.6307,"close":81.6307,"volume":619,"market":"US","high":81.6307,"low":81.6307,"preClose":81.6307,"open":81.6307,"turnoverRate":0.001548,"peRate":0,"amplitude":0,"marketValue":32652280,"askSize":100,"bidSize":100,"askPrice":81.47,"bidPrice":80.94,"week52High":82.75,"week52Low":59.1135,"changeRate5Day":0.023322,"changeRate20Day":0.002577,"changeRate60Day":0.069446,"changeRateWTD":0.023802,"changeRateMTD":0.034877,"changeRateQTD":0.034877,"changeRateYTD":0.298423,"amount":50328.494133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4359,"divideRate":0.01759,"floatMarketCap":32652280,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.6307,"latestTime":"19:30 EDT","volume":11,"amount":897.9377,"timestamp":1791243002416,"change":0.04930000000000234,"changeRate":0.000603939449251352},"overnightTrading":{"tag":"夜盘","latestPrice":81.63069915771484,"preClose":81.63069915771484,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANH","nameCN":"Innovator Premium Income 20 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":12,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":11770500,"askSize":300,"bidSize":100,"askPrice":24.86,"bidPrice":24.77,"week52High":25.15,"week52Low":23.83,"changeRate5Day":-0.014712,"changeRate20Day":-0.012356,"changeRate60Day":-0.000444,"changeRateWTD":-0.000403,"changeRateMTD":0.000408,"changeRateQTD":0.000408,"changeRateYTD":0.005886,"amount":297.316498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014651,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5488,"divideRate":0.062502,"floatMarketCap":11770500,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:10 EDT","volume":7,"amount":173.46,"timestamp":1791231005066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","changeRate":0,"change":0,"latestPrice":25.4548,"close":25.4548,"volume":9,"market":"US","high":25.4548,"low":25.4548,"preClose":25.4548,"open":25.4548,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":23545690,"askSize":400,"bidSize":200,"askPrice":25.56,"bidPrice":25.47,"week52High":26.64,"week52Low":23.9381,"changeRate5Day":-0.003707,"changeRate20Day":-0.028813,"changeRate60Day":-0.004626,"changeRateWTD":0.00031,"changeRateMTD":0.000251,"changeRateQTD":0.000251,"changeRateYTD":0.014135,"amount":229.585487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010441,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23545690,"shortable":3,"shares":925000,"floatShares":925000,"postHourTrading":{"tag":"盘后","latestPrice":25.4469,"preClose":25.4548,"latestTime":"16:15 EDT","volume":8,"amount":203.6226,"timestamp":1791231300361,"change":-0.007899999999999352,"changeRate":-0.00031035403931672424},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANJ","nameCN":"Innovator Premium Income 30 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":24.76,"close":24.76,"volume":13,"market":"US","high":24.76,"low":24.76,"preClose":24.76,"open":24.76,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":14237000,"askSize":300,"bidSize":300,"askPrice":24.81,"bidPrice":24.72,"week52High":25.0599,"week52Low":24.13,"changeRate5Day":-0.011182,"changeRate20Day":-0.009204,"changeRate60Day":0,"changeRateWTD":0.000404,"changeRateMTD":0.001011,"changeRateQTD":0.001011,"changeRateYTD":0.003648,"amount":321.68935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2425,"divideRate":0.050182,"floatMarketCap":14237000,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.7404,"preClose":24.76,"latestTime":"16:10 EDT","volume":7,"amount":173.32,"timestamp":1791231005066,"change":-0.019600000000000506,"changeRate":-0.0007915993537964662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANZ","nameCN":"TrueShares Structured Outcome (January) ETF","changeRate":0,"change":0,"latestPrice":42.0343,"close":42.0343,"volume":33,"market":"US","high":42.0343,"low":42.0343,"preClose":42.0343,"open":42.0343,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":41613957,"askSize":500,"bidSize":500,"askPrice":42.36,"bidPrice":42.26,"week52High":42.2675,"week52Low":35.96,"changeRate5Day":0.0106,"changeRate20Day":0.009552,"changeRate60Day":0.025307,"changeRateWTD":0.005257,"changeRateMTD":0.012143,"changeRateQTD":0.012143,"changeRateYTD":0.103077,"amount":1396.389668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5422,"divideRate":0.012899,"floatMarketCap":41613957,"shortable":3,"shares":990000,"floatShares":990000,"postHourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.0343,"latestTime":"16:10 EDT","volume":6,"amount":252.2058,"timestamp":1791231005066,"change":0.1056999999999988,"changeRate":0.0025146130659960742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25200000,"askSize":100,"bidSize":100,"askPrice":26.69,"bidPrice":24.7,"week52High":29,"week52Low":24.21,"changeRate5Day":-0.004739,"changeRate20Day":-0.017544,"changeRate60Day":-0.026275,"changeRateWTD":0.018182,"changeRateMTD":0.040892,"changeRateQTD":0.040892,"changeRateYTD":-0.031514,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25200000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.200000762939453,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":0,"change":0,"latestPrice":4.06,"close":4.06,"volume":12871384,"market":"US","high":4.17,"low":4.06,"preClose":4.06,"open":4.16,"turnoverRate":0.03955,"peRate":0,"amplitude":0.027094,"marketValue":1531887532,"askSize":17153,"bidSize":21950,"askPrice":4.07,"bidPrice":4.06,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.051402,"changeRate20Day":-0.10177,"changeRate60Day":-0.275,"changeRateWTD":-0.021687,"changeRateMTD":-0.040189,"changeRateQTD":-0.040189,"changeRateYTD":-0.107692,"amount":53076844.219536,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":0.965273,"volumeRatio":1.304168,"committee":0.122676,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1321315802.52,"shortable":0,"shares":377312200,"floatShares":325447242,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.06,"latestTime":"09:28 EDT","volume":492749,"amount":2059631.197371,"timestamp":1791293316280,"change":0.11000000000000032,"changeRate":0.027093596059113382},"postHourTrading":{"tag":"盘后","latestPrice":4.0798,"preClose":4.06,"latestTime":"19:59 EDT","volume":564659,"amount":2294753.7068,"timestamp":1791244789183,"change":0.01980000000000004,"changeRate":0.004876847290640404},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.059999942779541,"latestTime":"20261006 04:00 EDT","volume":34,"amount":139,"timestamp":1791273602408,"change":0.019999980926513672,"changeRate":0.004926103745908273},"impliedVol":0.7159,"impliedVolPercentile":0.2749},{"symbol":"JCHI","nameCN":"JPMORGAN ACTIVE CHINA ETF","changeRate":0,"change":0,"latestPrice":51.3736,"close":51.3736,"volume":116,"market":"US","high":51.3736,"low":51.3736,"preClose":51.3736,"open":51.3736,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":14127740,"askSize":100,"bidSize":100,"askPrice":51.49,"bidPrice":51.17,"week52High":60.08,"week52Low":50.7,"changeRate5Day":0.002486,"changeRate20Day":-0.03492,"changeRate60Day":-0.02295,"changeRateWTD":0.012789,"changeRateMTD":-0.000434,"changeRateQTD":-0.000434,"changeRateYTD":-0.061134,"amount":5944.713699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9915,"divideRate":0.0193,"floatMarketCap":14127740,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":51.39,"preClose":51.3736,"latestTime":"16:10 EDT","volume":6,"amount":308.0344,"timestamp":1791231005068,"change":0.016399999999997306,"changeRate":0.00031923011040684913},"overnightTrading":{"tag":"夜盘","latestPrice":51.373600006103516,"preClose":51.373600006103516,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}