| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Moderate (September) ETFUS MSEP | 33.05 | 0.00% | 0.00 | 4 | 132.26 | 0.00% | 2.48M | +0.67% | +0.68% | +3.07% | +3.04% |
Corgi MSFT 2x Daily ETFUS MSFC | 51.91 | 0.00% | 0.00 | 162 | 8.67K | 0.00% | 1.04M | +6.21% | +11.70% | +76.52% | +89.19% |
Corgi MSI 2x Daily ETFUS MSIX | 32.65 | 0.00% | 0.00 | 7 | 229.42 | 0.00% | 489.79K | +3.98% | -3.95% | +14.86% | +23.64% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 32.52 | 0.00% | 0.00 | 409 | 13.51K | 0.00% | 4.88M | +3.93% | +11.48% | +49.86% | -18.58% |
LHA Market State Tactical Q ETFUS MSTQ | 40.99 | 0.00% | 0.00 | 9 | 371.03 | 0.00% | 42.02M | +2.52% | +5.81% | +6.46% | +18.75% |
Market Technology Acquisition CorpUS MTAK | 9.85 | 0.00% | 0.00 | 30.92K | 304.56K | 0.00% | 276.25M | 0.00% | 0.00% | 0.00% | -1.50% |
Market Technology Acquisition Corp.US MTAKU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 280.46M | +0.50% | +0.30% | 0.00% | 0.00% |
Metals Acquisition Corp. IIUS MTAL | 10.15 | 0.00% | 0.00 | 107.21K | 1.09M | 0.00% | 311.27M | -0.10% | -0.49% | -0.59% | -16.87% |
Metals Acquisition CorpUS MTAL.U | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 321.08M | 0.00% | -2.60% | -2.88% | +4.70% |
Meta AI Lab Ecosystem ETFUS MTAW | 26.56 | 0.00% | 0.00 | 35 | 945.83 | 0.00% | 2.12M | +1.48% | +4.66% | 0.00% | +3.87% |
Ch4 Natural UntUS MTNE.U | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 302.72M | 0.00% | +1.99% | +2.40% | +2.50% |
Mesa RoyaltyUS MTR | 2.44 | 0.00% | 0.00 | 72 | 168.71 | 0.00% | 4.55M | +1.24% | -2.79% | -23.03% | -43.52% |
Invesco International Growth Focus ETFUS MTRA | 26.65 | 0.00% | 0.00 | 28 | 745.02 | 0.00% | 137.51M | +0.12% | -1.21% | -0.81% | +1.70% |
Metsera Inc.US MTSR | 70.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.43B | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.54 | 0.00% | 0.00 | 200 | 3.52K | 0.00% | 1.31M | +0.46% | -3.39% | -6.68% | -65.19% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 98.59 | 0.00% | 0.00 | 331 | 32.69K | 0.00% | 7.89M | +0.26% | -1.10% | -1.80% | -1.35% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 96.85 | 0.00% | 0.00 | 8 | 775.23 | 0.00% | 7.75M | +1.01% | -2.64% | -5.29% | -5.77% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 96.86 | 0.00% | 0.00 | 9 | 872.71 | 0.00% | 3.87M | +1.36% | -2.87% | -5.79% | -5.88% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 96.93 | 0.00% | 0.00 | 7 | 678.44 | 0.00% | 4.85M | +0.98% | -2.44% | 0.00% | -3.26% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 96.14 | 0.00% | 0.00 | 7 | 672.82 | 0.00% | 9.61M | +1.10% | -2.93% | 0.00% | -4.06% |